{"t":"1788591600","market":"ISLAND_USDT","period":86400,"open":"0.0003819","close":"0.0003627","high":"0.0003819","low":"0.0003627","last":"0.0003627","change":"-5.02","volume":"82698","deal":"31.2466543","result":"true","avg":0.00037784050763017,"vol_island":"82698","vol_usdt":"31.2466543","rate_change_percentage":"-5.02","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}