{"t":"1788621840","market":"IVVG_USDT","period":86400,"open":"773.02","close":"781.33","high":"787.39","low":"772.22","last":"781.33","change":"1.07","volume":"412.4203","deal":"319272.992521","result":"true","avg":774.14470752531,"vol_ivvg":"412.4203","vol_usdt":"319272.992521","rate_change_percentage":"1.07","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}