{"t":"1788621420","market":"KAITO_USDT","period":86400,"open":"0.3003","close":"0.3108","high":"0.3148","low":"0.3","last":"0.3108","change":"3.49","volume":"79283.23","deal":"24395.030221","result":"true","avg":0.30769470695127,"vol_kaito":"79283.23","vol_usdt":"24395.030221","rate_change_percentage":"3.49","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}