{"t":"1781683028","market":"LIKE_ETH","period":86400,"open":"0.0000007227","close":"0.0000006565","high":"0.000000723","low":"0.0000006279","last":"0.0000006565","change":"-9.16","volume":"272976.033","deal":"0.1773493938532","result":"true","avg":6.4968851625593e-7,"vol_like":"272976.033","vol_eth":"0.1773493938532","rate_change_percentage":"-9.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}