{"t":"1788616800","market":"MAGIC_TRY","period":86400,"open":"2.163","close":"2.23","high":"2.241","low":"2.163","last":"2.23","change":"3.09","volume":"16187.263","deal":"35827.174633","result":"true","avg":2.2132941580674,"vol_magic":"16187.263","vol_try":"35827.174633","rate_change_percentage":"3.09","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}