{"t":"1788616800","market":"MAT_USDT","period":86400,"open":"0.04198","close":"0.04041","high":"0.0424","low":"0.03839","last":"0.04041","change":"-3.73","volume":"135175","deal":"5462.61647","result":"true","avg":0.040411440503052,"vol_mat":"135175","vol_usdt":"5462.61647","rate_change_percentage":"-3.73","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}