{"t":"1781680807","market":"MOVR_TRY","period":86400,"open":"67.15","close":"64.76","high":"67.15","low":"64.08","last":"64.76","change":"-3.55","volume":"215.6893","deal":"14036.759358","result":"true","avg":65.078607784438,"vol_movr":"215.6893","vol_try":"14036.759358","rate_change_percentage":"-3.55","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}