{"t":"1788622046","market":"PAXG_TRY","period":86400,"open":"214611.5","close":"214248.5","high":"214876.4","low":"213481","last":"214248.5","change":"-0.16","volume":"0.06387","deal":"13684.656277","result":"true","avg":214257.9658212,"vol_paxg":"0.06387","vol_try":"13684.656277","rate_change_percentage":"-0.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}