{"t":"1781688110","market":"PENGU_USDT","period":86400,"open":"0.007266","close":"0.007134","high":"0.007394","low":"0.006933","last":"0.007134","change":"-1.81","volume":"228130399.2","deal":"1644388.5237366","result":"true","avg":0.0072081078606932,"vol_pengu":"228130399.2","vol_usdt":"1644388.5237366","rate_change_percentage":"-1.81","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}