{"t":"1781672055","market":"PENGU_USDT","period":86400,"open":"0.007002","close":"0.00737","high":"0.007394","low":"0.006933","last":"0.00737","change":"5.25","volume":"265314302.9","deal":"1907062.2259228","result":"true","avg":0.0071879359879124,"vol_pengu":"265314302.9","vol_usdt":"1907062.2259228","rate_change_percentage":"5.25","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}