{"t":"1775269359","market":"PENGUIN_USDT","period":86400,"open":"0.002658","close":"0.002631","high":"0.002805","low":"0.002462","last":"0.002631","change":"-1.01","volume":"13060903","deal":"34086.895573","result":"true","avg":0.0026098421811264,"vol_penguin":"13060903","vol_usdt":"34086.895573","rate_change_percentage":"-1.01","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}