{"t":"1781671320","market":"PEPE3S_USDT","period":86400,"open":"0.2513","close":"0.2331","high":"0.25833","low":"0.22794","last":"0.2331","change":"-7.24","volume":"1182767.81","deal":"286490.7430178","result":"true","avg":0.24222061219082,"vol_pepe3s":"1182767.81","vol_usdt":"286490.7430178","rate_change_percentage":"-7.24","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}