{"t":"1788621720","market":"PEPE_USDC","period":86400,"open":"0.000003517","close":"0.000003565","high":"0.000003597","low":"0.00000345","last":"0.000003565","change":"1.36","volume":"19719440304","deal":"69504.875828457","result":"true","avg":3.5246880619811e-6,"vol_pepe":"19719440304","vol_usdc":"69504.875828457","rate_change_percentage":"1.36","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}