{"t":"1788620700","market":"PGG_USDT","period":86400,"open":"142.83","close":"142.51","high":"149.43","low":"140.72","last":"142.51","change":"-0.22","volume":"2342.113","deal":"334624.84631","result":"true","avg":142.87305792248,"vol_pgg":"2342.113","vol_usdt":"334624.84631","rate_change_percentage":"-0.22","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}