{"t":"1789817090","market":"PONS_TRY","period":86400,"open":"34.26","close":"31.99","high":"35.37","low":"31.77","last":"31.99","change":"-6.62","volume":"3601.4649","deal":"117552.327878","result":"true","avg":32.640142592532,"vol_pons":"3601.4649","vol_try":"117552.327878","rate_change_percentage":"-6.62","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}