{"t":"1781671404","market":"POPCAT3S_USDT","period":86400,"open":"0.023964","close":"0.021803","high":"0.0262","low":"0.021199","last":"0.021803","change":"-9.01","volume":"305629.54","deal":"7318.72820409","result":"true","avg":0.02394640323082,"vol_popcat3s":"305629.54","vol_usdt":"7318.72820409","rate_change_percentage":"-9.01","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}