{"t":"1788616800","market":"PORTO_TRY","period":86400,"open":"21.69","close":"22.03","high":"22.12","low":"21.41","last":"22.03","change":"1.56","volume":"2373.178","deal":"51723.880635","result":"true","avg":21.795196413838,"vol_porto":"2373.178","vol_try":"51723.880635","rate_change_percentage":"1.56","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}