{"t":"1781640000","market":"PORTO_USDT","period":86400,"open":"0.5534","close":"0.555","high":"0.5562","low":"0.5442","last":"0.555","change":"0.28","volume":"10724.43","deal":"5920.571466","result":"true","avg":0.55206397598753,"vol_porto":"10724.43","vol_usdt":"5920.571466","rate_change_percentage":"0.28","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}