{"t":"1781676524","market":"QNT_TRY","period":86400,"open":"3344.3","close":"3331.4","high":"3380.5","low":"3268.3","last":"3331.4","change":"-0.38","volume":"11.43739","deal":"37903.842321","result":"true","avg":3314.0290154485,"vol_qnt":"11.43739","vol_try":"37903.842321","rate_change_percentage":"-0.38","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}