{"t":"1781677560","market":"REP_USDT","period":86400,"open":"0.8549","close":"0.8093","high":"0.8754","low":"0.7446","last":"0.8093","change":"-5.33","volume":"17738.55","deal":"14365.15379","result":"true","avg":0.80982683421136,"vol_rep":"17738.55","vol_usdt":"14365.15379","rate_change_percentage":"-5.33","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}