{"t":"1781679600","market":"SGR_USDT","period":86400,"open":"0.2932","close":"0.2846","high":"0.294","low":"0.274","last":"0.2846","change":"-2.93","volume":"2304.57","deal":"660.94867","result":"true","avg":0.28679912955562,"vol_sgr":"2304.57","vol_usdt":"660.94867","rate_change_percentage":"-2.93","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}