{"t":"1781650800","market":"SOPHIA_USDT","period":86400,"open":"0.00074","close":"0.0007544","high":"0.0007613","low":"0.0007201","last":"0.0007544","change":"1.94","volume":"1646462","deal":"1237.6445714","result":"true","avg":0.00075169944487027,"vol_sophia":"1646462","vol_usdt":"1237.6445714","rate_change_percentage":"1.94","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}