{"t":"1781667053","market":"SPK_TRY","period":86400,"open":"0.9405","close":"0.9555","high":"0.9557","low":"0.9115","last":"0.9555","change":"1.59","volume":"10819.76","deal":"10178.4024","result":"true","avg":0.94072349109407,"vol_spk":"10819.76","vol_try":"10178.4024","rate_change_percentage":"1.59","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}