{"t":"1788609600","market":"SPX_TRY","period":86400,"open":"28.957","close":"28.619","high":"29.392","low":"28.439","last":"28.619","change":"-1.16","volume":"447.512","deal":"12931.665606","result":"true","avg":28.896801886877,"vol_spx":"447.512","vol_try":"12931.665606","rate_change_percentage":"-1.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}