{"t":"1781665200","market":"STEEM_USDT","period":86400,"open":"0.04573","close":"0.04539","high":"0.04617","low":"0.0448","last":"0.04539","change":"-0.74","volume":"1266100","deal":"57227.23172","result":"true","avg":0.045199614343259,"vol_steem":"1266100","vol_usdt":"57227.23172","rate_change_percentage":"-0.74","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}