{"t":"1781670900","market":"SUI5S_USDT","period":86400,"open":"0.0444","close":"0.03698","high":"0.04602","low":"0.03431","last":"0.03698","change":"-16.71","volume":"5875651.98","deal":"239819.1889733","result":"true","avg":0.040815757943053,"vol_sui5s":"5875651.98","vol_usdt":"239819.1889733","rate_change_percentage":"-16.71","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}