{"t":"1788622080","market":"SYRUP_USDT","period":86400,"open":"0.2253","close":"0.2114","high":"0.2339","low":"0.2114","last":"0.2114","change":"-6.16","volume":"539616.76","deal":"119027.167797","result":"true","avg":0.2205772255795,"vol_syrup":"539616.76","vol_usdt":"119027.167797","rate_change_percentage":"-6.16","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}