{"t":"1781668800","market":"TAO_TRY","period":86400,"open":"12230.2","close":"11972.5","high":"12530","low":"11688.3","last":"11972.5","change":"-2.1","volume":"1.5072","deal":"18052.81387","result":"true","avg":11977.716208864,"vol_tao":"1.5072","vol_try":"18052.81387","rate_change_percentage":"-2.1","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}