{"t":"1781670216","market":"THE_USDT","period":86400,"open":"0.06912","close":"0.069","high":"0.06987","low":"0.06879","last":"0.069","change":"-0.17","volume":"10677","deal":"739.03628","result":"true","avg":0.069217596703194,"vol_the":"10677","vol_usdt":"739.03628","rate_change_percentage":"-0.17","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}