{"t":"1788616800","market":"TOSHI3S_USDT","period":86400,"open":"0.81949","close":"0.78435","high":"0.85428","low":"0.73599","last":"0.78435","change":"-4.28","volume":"1045.49","deal":"830.8484819","result":"true","avg":0.79469768424375,"vol_toshi3s":"1045.49","vol_usdt":"830.8484819","rate_change_percentage":"-4.28","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}