{"t":"1781686882","market":"TRU_ETH","period":86400,"open":"0.0000005889","close":"0.0000005148","high":"0.0000006308","low":"0.0000005036","last":"0.0000005148","change":"-12.58","volume":"846166.616","deal":"0.456494353783","result":"true","avg":5.3948518548385e-7,"vol_tru":"846166.616","vol_eth":"0.456494353783","rate_change_percentage":"-12.58","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}