{"t":"1781670780","market":"UK1003L_USDT","period":86400,"open":"0.81799","close":"0.83757","high":"0.84326","low":"0.81669","last":"0.83757","change":"2.39","volume":"18389.83","deal":"15337.6750642","result":"true","avg":0.83403028000803,"vol_uk1003l":"18389.83","vol_usdt":"15337.6750642","rate_change_percentage":"2.39","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}