{"t":"1781671323","market":"UK1003S_USDT","period":86400,"open":"0.80765","close":"0.78824","high":"0.80824","low":"0.78117","last":"0.78824","change":"-2.4","volume":"16175.36","deal":"12784.1196211","result":"true","avg":0.79034529191931,"vol_uk1003s":"16175.36","vol_usdt":"12784.1196211","rate_change_percentage":"-2.4","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}