{"t":"1775269336","market":"UK1003S_USDT","period":86400,"open":"0.9539","close":"0.92704","high":"0.95932","low":"0.92037","last":"0.92704","change":"-2.81","volume":"10643.4","deal":"9995.66703","result":"true","avg":0.93914228817859,"vol_uk1003s":"10643.4","vol_usdt":"9995.66703","rate_change_percentage":"-2.81","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}