{"t":"1788621420","market":"VC_USDT","period":86400,"open":"0.0004432","close":"0.0004307","high":"0.0004611","low":"0.0004152","last":"0.0004307","change":"-2.82","volume":"44024291","deal":"19426.9555848","result":"true","avg":0.00044127810223679,"vol_vc":"44024291","vol_usdt":"19426.9555848","rate_change_percentage":"-2.82","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}