{"t":"1788613200","market":"VG_USDT","period":86400,"open":"373.77","close":"374.54","high":"376.09","low":"372.12","last":"374.54","change":"0.2","volume":"959.0227","deal":"359343.156065","result":"true","avg":374.69723716133,"vol_vg":"959.0227","vol_usdt":"359343.156065","rate_change_percentage":"0.2","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}