{"t":"1781668800","market":"VPR_USDT","period":86400,"open":"0.0003178","close":"0.0003048","high":"0.0003215","low":"0.0003048","last":"0.0003048","change":"-4.09","volume":"450837.3","deal":"141.39739239","result":"true","avg":0.0003136328613227,"vol_vpr":"450837.3","vol_usdt":"141.39739239","rate_change_percentage":"-4.09","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}