{"t":"1788620880","market":"ZHIPUG_USDT","period":86400,"open":"138.22","close":"140.57","high":"141.24","low":"138.12","last":"140.57","change":"1.7","volume":"225.961","deal":"31651.54145","result":"true","avg":140.07524063887,"vol_zhipug":"225.961","vol_usdt":"31651.54145","rate_change_percentage":"1.7","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}