{"t":"1781668800","market":"ZTX_USDT","period":86400,"open":"0.0002218","close":"0.0002358","high":"0.0002358","low":"0.0002021","last":"0.0002358","change":"6.31","volume":"9545349","deal":"2078.303544","result":"true","avg":0.00021772944540844,"vol_ztx":"9545349","vol_usdt":"2078.303544","rate_change_percentage":"6.31","rate_change_percentage_utc0":0,"rate_change_percentage_utc8":0}