{"result":"true","data":[{"date":"2026-07-12 02:01:06","price":0.007733,"amount":1920,"tid":5334575,"type":"buy"},{"date":"2026-07-12 02:01:11","price":0.007731,"amount":529,"tid":5334576,"type":"buy"},{"date":"2026-07-12 02:01:11","price":0.007731,"amount":18810,"tid":5334577,"type":"buy"},{"date":"2026-07-12 02:01:11","price":0.007731,"amount":5511,"tid":5334578,"type":"buy"},{"date":"2026-07-12 02:01:20","price":0.007728,"amount":20939,"tid":5334579,"type":"sell"},{"date":"2026-07-12 02:01:20","price":0.007727,"amount":529,"tid":5334580,"type":"sell"},{"date":"2026-07-12 02:01:38","price":0.007723,"amount":1422,"tid":5334581,"type":"buy"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":134,"tid":5334582,"type":"sell"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":959,"tid":5334583,"type":"sell"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":959,"tid":5334584,"type":"sell"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":959,"tid":5334585,"type":"sell"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":1000,"tid":5334586,"type":"sell"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":1300,"tid":5334587,"type":"sell"},{"date":"2026-07-12 02:01:48","price":0.0077,"amount":959,"tid":5334588,"type":"sell"},{"date":"2026-07-12 02:02:08","price":0.007701,"amount":419,"tid":5334589,"type":"sell"},{"date":"2026-07-12 02:04:48","price":0.007679,"amount":529,"tid":5334590,"type":"buy"},{"date":"2026-07-12 02:04:48","price":0.00768,"amount":3067,"tid":5334591,"type":"buy"},{"date":"2026-07-12 02:06:38","price":0.007687,"amount":926,"tid":5334592,"type":"buy"},{"date":"2026-07-12 02:19:05","price":0.007673,"amount":958,"tid":5334593,"type":"sell"},{"date":"2026-07-12 02:19:57","price":0.007688,"amount":966,"tid":5334594,"type":"buy"},{"date":"2026-07-12 02:19:57","price":0.007688,"amount":966,"tid":5334595,"type":"buy"},{"date":"2026-07-12 02:19:57","price":0.007688,"amount":966,"tid":5334596,"type":"buy"},{"date":"2026-07-12 02:22:35","price":0.007687,"amount":948,"tid":5334597,"type":"sell"},{"date":"2026-07-12 02:22:35","price":0.007687,"amount":948,"tid":5334598,"type":"sell"},{"date":"2026-07-12 02:22:35","price":0.007687,"amount":948,"tid":5334599,"type":"sell"},{"date":"2026-07-12 02:22:35","price":0.007687,"amount":948,"tid":5334600,"type":"sell"},{"date":"2026-07-12 02:22:35","price":0.007687,"amount":948,"tid":5334601,"type":"sell"},{"date":"2026-07-12 02:36:33","price":0.007687,"amount":9716,"tid":5334602,"type":"buy"},{"date":"2026-07-12 02:37:17","price":0.007687,"amount":4967,"tid":5334603,"type":"buy"},{"date":"2026-07-12 02:37:17","price":0.007687,"amount":5296,"tid":5334604,"type":"buy"},{"date":"2026-07-12 02:37:17","price":0.007687,"amount":4284,"tid":5334605,"type":"buy"},{"date":"2026-07-12 02:38:17","price":0.007685,"amount":4572,"tid":5334606,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007681,"amount":20948,"tid":5334607,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334608,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334609,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334610,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334611,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334612,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334613,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334614,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334615,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334616,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":1872,"tid":5334617,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007682,"amount":3981,"tid":5334618,"type":"buy"},{"date":"2026-07-12 02:46:29","price":0.007687,"amount":64964,"tid":5334619,"type":"buy"},{"date":"2026-07-12 02:46:33","price":0.007687,"amount":1298,"tid":5334620,"type":"buy"},{"date":"2026-07-12 02:46:33","price":0.007687,"amount":574,"tid":5334621,"type":"buy"},{"date":"2026-07-12 02:47:43","price":0.007687,"amount":683,"tid":5334622,"type":"sell"},{"date":"2026-07-12 02:48:03","price":0.007693,"amount":1171,"tid":5334623,"type":"buy"},{"date":"2026-07-12 02:48:03","price":0.007693,"amount":683,"tid":5334624,"type":"buy"}],"elapsed":"48.673ms"}