{"result":"true","data":[{"date":"2026-05-27 02:45:32","price":0.0007921,"amount":8000,"tid":1553495,"type":"buy"},{"date":"2026-05-27 02:47:48","price":0.0008129,"amount":1353,"tid":1553496,"type":"buy"},{"date":"2026-05-27 02:52:42","price":0.0008127,"amount":5810,"tid":1553497,"type":"buy"},{"date":"2026-05-27 02:52:42","price":0.0008128,"amount":18061,"tid":1553498,"type":"buy"},{"date":"2026-05-27 02:52:42","price":0.0008129,"amount":65283,"tid":1553499,"type":"buy"},{"date":"2026-05-27 02:52:42","price":0.0008131,"amount":2846,"tid":1553500,"type":"buy"},{"date":"2026-05-27 02:52:42","price":0.0008127,"amount":5000,"tid":1553501,"type":"sell"},{"date":"2026-05-27 02:52:42","price":0.0008042,"amount":5000,"tid":1553502,"type":"buy"},{"date":"2026-05-27 02:52:42","price":0.0008131,"amount":39000,"tid":1553503,"type":"buy"},{"date":"2026-05-27 02:55:49","price":0.0007933,"amount":7000,"tid":1553504,"type":"sell"},{"date":"2026-05-27 02:56:01","price":0.0007924,"amount":17673,"tid":1553505,"type":"sell"},{"date":"2026-05-27 02:56:01","price":0.0007923,"amount":18000,"tid":1553506,"type":"sell"},{"date":"2026-05-27 02:57:28","price":0.000803,"amount":1369,"tid":1553507,"type":"buy"},{"date":"2026-05-27 03:18:43","price":0.000774,"amount":10000,"tid":1553508,"type":"buy"},{"date":"2026-05-27 03:18:44","price":0.0007739,"amount":5631,"tid":1553509,"type":"buy"},{"date":"2026-05-27 03:18:44","price":0.000774,"amount":17237,"tid":1553510,"type":"buy"},{"date":"2026-05-27 03:22:01","price":0.0007784,"amount":8134,"tid":1553511,"type":"sell"},{"date":"2026-05-27 03:22:01","price":0.0007783,"amount":15528,"tid":1553512,"type":"sell"},{"date":"2026-05-27 03:30:29","price":0.0007745,"amount":8134,"tid":1553513,"type":"buy"},{"date":"2026-05-27 03:30:29","price":0.0007746,"amount":7965,"tid":1553514,"type":"buy"},{"date":"2026-05-27 03:31:28","price":0.0007882,"amount":15293,"tid":1553515,"type":"sell"},{"date":"2026-05-27 03:31:28","price":0.0007881,"amount":4877,"tid":1553516,"type":"sell"},{"date":"2026-05-27 03:31:28","price":0.0007875,"amount":4877,"tid":1553517,"type":"sell"},{"date":"2026-05-27 03:31:28","price":0.0007869,"amount":4877,"tid":1553518,"type":"sell"},{"date":"2026-05-27 03:31:28","price":0.0007863,"amount":4877,"tid":1553519,"type":"sell"},{"date":"2026-05-27 03:31:28","price":0.0007857,"amount":1375,"tid":1553520,"type":"sell"},{"date":"2026-05-27 03:32:54","price":0.0008005,"amount":1373,"tid":1553521,"type":"buy"},{"date":"2026-05-27 03:40:02","price":0.0007769,"amount":11000,"tid":1553522,"type":"buy"},{"date":"2026-05-27 03:41:00","price":0.0008063,"amount":1364,"tid":1553523,"type":"buy"},{"date":"2026-05-27 03:52:40","price":0.00077,"amount":1428,"tid":1553524,"type":"sell"},{"date":"2026-05-27 03:52:40","price":0.0007685,"amount":16381,"tid":1553525,"type":"sell"},{"date":"2026-05-27 03:52:40","price":0.0007684,"amount":10191,"tid":1553526,"type":"sell"},{"date":"2026-05-27 03:53:07","price":0.000787,"amount":1397,"tid":1553527,"type":"buy"},{"date":"2026-05-27 04:35:21","price":0.0007902,"amount":1391,"tid":1553528,"type":"buy"},{"date":"2026-05-27 04:36:16","price":0.00077,"amount":1428,"tid":1553529,"type":"sell"},{"date":"2026-05-27 04:36:16","price":0.000765,"amount":1437,"tid":1553530,"type":"sell"},{"date":"2026-05-27 04:36:16","price":0.00076,"amount":1447,"tid":1553531,"type":"sell"},{"date":"2026-05-27 04:36:16","price":0.0007589,"amount":688,"tid":1553532,"type":"sell"},{"date":"2026-05-27 04:37:48","price":0.0007742,"amount":1420,"tid":1553533,"type":"buy"},{"date":"2026-05-27 04:46:46","price":0.0007587,"amount":16714,"tid":1553534,"type":"buy"},{"date":"2026-05-27 04:46:46","price":0.0007587,"amount":17054,"tid":1553535,"type":"buy"},{"date":"2026-05-27 04:47:08","price":0.0007926,"amount":1387,"tid":1553536,"type":"buy"},{"date":"2026-05-27 04:47:14","price":0.0008048,"amount":1356,"tid":1553537,"type":"buy"},{"date":"2026-05-27 04:47:38","price":0.0007735,"amount":6000,"tid":1553538,"type":"sell"},{"date":"2026-05-27 04:47:49","price":0.0008098,"amount":1358,"tid":1553539,"type":"buy"},{"date":"2026-05-27 05:04:14","price":0.000813,"amount":1353,"tid":1553540,"type":"buy"},{"date":"2026-05-27 05:06:05","price":0.0007819,"amount":4455,"tid":1553541,"type":"sell"},{"date":"2026-05-27 05:06:05","price":0.0007818,"amount":16591,"tid":1553542,"type":"sell"},{"date":"2026-05-27 05:13:10","price":0.0007867,"amount":7744,"tid":1553543,"type":"buy"},{"date":"2026-05-27 05:13:10","price":0.0007868,"amount":256,"tid":1553544,"type":"buy"}],"elapsed":"50.426ms"}