{"result":"true","data":[{"date":"2026-09-05 09:21:20","price":4.398,"amount":17.656,"tid":194995,"type":"sell"},{"date":"2026-09-05 09:30:42","price":4.409,"amount":18.01,"tid":194996,"type":"buy"},{"date":"2026-09-05 10:16:23","price":4.382,"amount":18.613,"tid":194997,"type":"sell"},{"date":"2026-09-05 10:45:21","price":4.393,"amount":23.28,"tid":194998,"type":"sell"},{"date":"2026-09-05 10:47:32","price":4.399,"amount":31.278,"tid":194999,"type":"sell"},{"date":"2026-09-05 10:50:36","price":4.411,"amount":24.282,"tid":195000,"type":"buy"},{"date":"2026-09-05 10:50:36","price":4.411,"amount":24.282,"tid":195001,"type":"buy"},{"date":"2026-09-05 10:59:06","price":4.407,"amount":65.769,"tid":195002,"type":"buy"},{"date":"2026-09-05 11:31:43","price":4.418,"amount":58.656,"tid":195003,"type":"buy"},{"date":"2026-09-05 11:51:51","price":4.399,"amount":150.483,"tid":195004,"type":"sell"},{"date":"2026-09-05 11:53:08","price":4.425,"amount":94.869,"tid":195005,"type":"buy"},{"date":"2026-09-05 11:53:54","price":4.413,"amount":74.519,"tid":195006,"type":"buy"},{"date":"2026-09-05 12:07:41","price":4.407,"amount":36.101,"tid":195007,"type":"sell"},{"date":"2026-09-05 12:22:32","price":4.418,"amount":23.879,"tid":195008,"type":"buy"},{"date":"2026-09-05 12:49:22","price":4.383,"amount":66.188,"tid":195009,"type":"buy"},{"date":"2026-09-05 12:53:37","price":4.388,"amount":122.696,"tid":195010,"type":"buy"},{"date":"2026-09-05 01:45:29","price":4.38,"amount":39.344,"tid":195011,"type":"sell"},{"date":"2026-09-05 02:03:22","price":4.407,"amount":104.682,"tid":195012,"type":"buy"},{"date":"2026-09-05 02:11:38","price":4.41,"amount":40.198,"tid":195013,"type":"buy"},{"date":"2026-09-05 03:13:04","price":4.399,"amount":26.454,"tid":195014,"type":"buy"},{"date":"2026-09-05 04:16:53","price":4.402,"amount":83.344,"tid":195015,"type":"buy"},{"date":"2026-09-05 04:18:31","price":4.388,"amount":14.866,"tid":195016,"type":"sell"},{"date":"2026-09-05 04:54:11","price":4.386,"amount":39.086,"tid":195017,"type":"sell"},{"date":"2026-09-05 05:25:04","price":4.392,"amount":191.884,"tid":195018,"type":"sell"},{"date":"2026-09-05 05:35:43","price":4.381,"amount":39.171,"tid":195019,"type":"sell"},{"date":"2026-09-05 06:02:27","price":4.389,"amount":32.308,"tid":195020,"type":"sell"},{"date":"2026-09-05 06:12:48","price":4.421,"amount":132.749,"tid":195021,"type":"buy"},{"date":"2026-09-05 06:21:17","price":4.391,"amount":88.562,"tid":195022,"type":"sell"},{"date":"2026-09-05 07:17:30","price":4.38,"amount":15.86,"tid":195023,"type":"buy"},{"date":"2026-09-05 07:54:46","price":4.399,"amount":18.823,"tid":195024,"type":"buy"},{"date":"2026-09-05 08:58:27","price":4.407,"amount":15.997,"tid":195025,"type":"buy"},{"date":"2026-09-05 09:45:28","price":4.393,"amount":14.044,"tid":195026,"type":"sell"},{"date":"2026-09-05 10:08:48","price":4.403,"amount":24.782,"tid":195027,"type":"buy"},{"date":"2026-09-05 10:10:52","price":4.406,"amount":16.054,"tid":195028,"type":"buy"},{"date":"2026-09-05 11:22:56","price":4.405,"amount":85.618,"tid":195029,"type":"sell"},{"date":"2026-09-05 11:28:50","price":4.423,"amount":14.432,"tid":195030,"type":"buy"},{"date":"2026-09-05 11:38:00","price":4.428,"amount":18.793,"tid":195031,"type":"buy"},{"date":"2026-09-05 11:41:36","price":4.422,"amount":31.908,"tid":195032,"type":"buy"},{"date":"2026-09-06 12:19:17","price":4.428,"amount":22.288,"tid":195033,"type":"buy"},{"date":"2026-09-06 12:28:44","price":4.45,"amount":18.081,"tid":195034,"type":"buy"},{"date":"2026-09-06 12:28:59","price":4.444,"amount":67.301,"tid":195035,"type":"buy"},{"date":"2026-09-06 12:34:59","price":4.435,"amount":17.105,"tid":195036,"type":"sell"},{"date":"2026-09-06 12:52:07","price":4.48,"amount":28.941,"tid":195037,"type":"buy"},{"date":"2026-09-06 12:52:07","price":4.48,"amount":25.502,"tid":195038,"type":"buy"},{"date":"2026-09-06 12:52:07","price":4.48,"amount":29.481,"tid":195039,"type":"buy"},{"date":"2026-09-06 12:55:16","price":4.471,"amount":18.294,"tid":195040,"type":"sell"},{"date":"2026-09-06 01:04:40","price":4.465,"amount":73.016,"tid":195041,"type":"sell"},{"date":"2026-09-06 01:05:11","price":4.467,"amount":26.774,"tid":195042,"type":"sell"},{"date":"2026-09-06 01:10:25","price":4.471,"amount":160.801,"tid":195043,"type":"sell"},{"date":"2026-09-06 01:21:22","price":4.501,"amount":30.583,"tid":195044,"type":"buy"}],"elapsed":"36.189ms"}