{"result":"true","data":[{"date":"2026-06-13 12:30:22","price":3.185,"amount":24.1,"tid":14948,"type":"buy"},{"date":"2026-06-13 04:14:42","price":3.26,"amount":201.76,"tid":14949,"type":"buy"},{"date":"2026-06-13 04:41:35","price":3.226,"amount":22.38,"tid":14950,"type":"sell"},{"date":"2026-06-13 04:41:35","price":3.226,"amount":35.87,"tid":14951,"type":"sell"},{"date":"2026-06-13 04:41:35","price":3.226,"amount":128.4,"tid":14952,"type":"sell"},{"date":"2026-06-13 04:41:35","price":3.226,"amount":103.8,"tid":14953,"type":"sell"},{"date":"2026-06-13 05:16:59","price":3.237,"amount":226.87,"tid":14954,"type":"buy"},{"date":"2026-06-13 07:07:32","price":3.263,"amount":49.94,"tid":14955,"type":"buy"},{"date":"2026-06-13 07:52:32","price":3.289,"amount":135.51,"tid":14956,"type":"buy"},{"date":"2026-06-13 07:55:39","price":3.278,"amount":361.08,"tid":14957,"type":"sell"},{"date":"2026-06-13 08:47:50","price":3.346,"amount":274.48,"tid":14958,"type":"buy"},{"date":"2026-06-13 09:15:49","price":3.303,"amount":100.09,"tid":14959,"type":"sell"},{"date":"2026-06-14 03:06:18","price":3.276,"amount":192.65,"tid":14960,"type":"buy"},{"date":"2026-06-14 03:40:46","price":3.288,"amount":285.18,"tid":14961,"type":"buy"},{"date":"2026-06-14 03:59:57","price":3.279,"amount":52.2,"tid":14962,"type":"buy"},{"date":"2026-06-14 04:00:44","price":3.26,"amount":188.56,"tid":14963,"type":"sell"},{"date":"2026-06-14 04:05:25","price":3.274,"amount":27.33,"tid":14964,"type":"buy"},{"date":"2026-06-14 04:05:25","price":3.274,"amount":123.95,"tid":14965,"type":"buy"},{"date":"2026-06-14 05:10:51","price":3.247,"amount":294.87,"tid":14966,"type":"sell"},{"date":"2026-06-14 05:21:54","price":3.262,"amount":222.54,"tid":14967,"type":"buy"},{"date":"2026-06-14 12:57:09","price":3.227,"amount":247.39,"tid":14968,"type":"buy"},{"date":"2026-06-14 11:32:36","price":3.184,"amount":65.26,"tid":14969,"type":"buy"},{"date":"2026-06-14 11:32:49","price":3.177,"amount":59.4,"tid":14970,"type":"buy"},{"date":"2026-06-15 05:43:16","price":3.302,"amount":304.31,"tid":14971,"type":"buy"},{"date":"2026-06-15 06:28:19","price":3.27,"amount":343.49,"tid":14972,"type":"sell"},{"date":"2026-06-15 07:15:15","price":3.292,"amount":67.04,"tid":14973,"type":"sell"},{"date":"2026-06-15 07:27:11","price":3.306,"amount":25.79,"tid":14974,"type":"sell"},{"date":"2026-06-15 08:26:40","price":3.33,"amount":112.1,"tid":14975,"type":"buy"},{"date":"2026-06-15 09:15:24","price":3.303,"amount":296.53,"tid":14976,"type":"sell"},{"date":"2026-06-15 09:29:54","price":3.312,"amount":21.33,"tid":14977,"type":"buy"},{"date":"2026-06-15 11:20:28","price":3.321,"amount":86.07,"tid":14978,"type":"sell"},{"date":"2026-06-15 08:39:34","price":3.393,"amount":257.96,"tid":14979,"type":"buy"},{"date":"2026-06-16 02:55:00","price":3.35,"amount":298.72,"tid":14980,"type":"sell"},{"date":"2026-06-16 07:15:56","price":3.296,"amount":227.08,"tid":14981,"type":"buy"},{"date":"2026-06-16 10:38:56","price":3.206,"amount":268.26,"tid":14982,"type":"sell"},{"date":"2026-06-16 01:59:28","price":3.217,"amount":40.9,"tid":14983,"type":"sell"},{"date":"2026-06-16 04:48:18","price":3.265,"amount":344.51,"tid":14984,"type":"sell"},{"date":"2026-06-16 07:08:19","price":3.289,"amount":51.66,"tid":14985,"type":"buy"},{"date":"2026-06-16 08:04:51","price":3.261,"amount":41.04,"tid":14986,"type":"sell"},{"date":"2026-06-16 08:04:51","price":3.261,"amount":22.28,"tid":14987,"type":"sell"},{"date":"2026-06-16 08:04:51","price":3.261,"amount":187.14,"tid":14988,"type":"sell"},{"date":"2026-06-16 11:59:37","price":3.285,"amount":339.67,"tid":14989,"type":"buy"},{"date":"2026-06-17 12:34:43","price":3.296,"amount":207.18,"tid":14990,"type":"sell"},{"date":"2026-06-17 01:29:35","price":3.294,"amount":246.35,"tid":14991,"type":"buy"},{"date":"2026-06-17 03:46:42","price":3.359,"amount":275.81,"tid":14992,"type":"sell"},{"date":"2026-06-17 04:36:42","price":3.481,"amount":184.85,"tid":14993,"type":"buy"},{"date":"2026-06-17 05:48:44","price":3.432,"amount":226.38,"tid":14994,"type":"buy"},{"date":"2026-06-17 09:18:20","price":3.366,"amount":303.69,"tid":14995,"type":"sell"},{"date":"2026-06-17 09:25:37","price":3.368,"amount":345.83,"tid":14996,"type":"buy"},{"date":"2026-06-17 12:08:00","price":3.373,"amount":62.77,"tid":14997,"type":"sell"}],"elapsed":"50.173ms"}