{"result":"true","data":[{"date":"2026-04-28 01:43:32","price":3.894,"amount":70.79,"tid":6895,"type":"sell"},{"date":"2026-04-28 01:43:32","price":3.894,"amount":70.95,"tid":6896,"type":"sell"},{"date":"2026-04-28 01:48:28","price":3.893,"amount":18.14,"tid":6897,"type":"sell"},{"date":"2026-04-28 01:48:28","price":3.893,"amount":25.19,"tid":6898,"type":"sell"},{"date":"2026-04-28 01:48:28","price":3.893,"amount":91.04,"tid":6899,"type":"sell"},{"date":"2026-04-28 01:54:34","price":3.908,"amount":20.59,"tid":6900,"type":"buy"},{"date":"2026-04-28 02:08:18","price":3.918,"amount":37.93,"tid":6901,"type":"buy"},{"date":"2026-04-28 02:08:18","price":3.918,"amount":208.78,"tid":6902,"type":"buy"},{"date":"2026-04-28 02:09:27","price":3.916,"amount":23.35,"tid":6903,"type":"buy"},{"date":"2026-04-28 02:10:47","price":3.906,"amount":259.99,"tid":6904,"type":"sell"},{"date":"2026-04-28 02:21:42","price":3.891,"amount":23.28,"tid":6905,"type":"sell"},{"date":"2026-04-28 02:41:09","price":3.868,"amount":27.02,"tid":6906,"type":"sell"},{"date":"2026-04-28 02:49:55","price":3.858,"amount":38.01,"tid":6907,"type":"buy"},{"date":"2026-04-28 02:58:39","price":3.852,"amount":30.32,"tid":6908,"type":"sell"},{"date":"2026-04-28 02:58:39","price":3.852,"amount":41.61,"tid":6909,"type":"sell"},{"date":"2026-04-28 02:58:39","price":3.852,"amount":151.57,"tid":6910,"type":"sell"},{"date":"2026-04-28 03:02:38","price":3.849,"amount":51.25,"tid":6911,"type":"sell"},{"date":"2026-04-28 03:02:38","price":3.849,"amount":16.9,"tid":6912,"type":"sell"},{"date":"2026-04-28 03:02:38","price":3.849,"amount":50.72,"tid":6913,"type":"sell"},{"date":"2026-04-28 03:06:11","price":3.843,"amount":57.17,"tid":6914,"type":"sell"},{"date":"2026-04-28 03:06:11","price":3.843,"amount":29.89,"tid":6915,"type":"sell"},{"date":"2026-04-28 03:06:11","price":3.843,"amount":160.91,"tid":6916,"type":"sell"},{"date":"2026-04-28 03:07:07","price":3.853,"amount":215.66,"tid":6917,"type":"buy"},{"date":"2026-04-28 03:24:29","price":3.846,"amount":34.08,"tid":6918,"type":"sell"},{"date":"2026-04-28 03:24:29","price":3.846,"amount":49.07,"tid":6919,"type":"sell"},{"date":"2026-04-28 03:24:29","price":3.846,"amount":36.62,"tid":6920,"type":"sell"},{"date":"2026-04-28 03:24:29","price":3.846,"amount":113.86,"tid":6921,"type":"sell"},{"date":"2026-04-28 03:28:12","price":3.855,"amount":20.51,"tid":6922,"type":"buy"},{"date":"2026-04-28 03:37:44","price":3.843,"amount":183.23,"tid":6923,"type":"sell"},{"date":"2026-04-28 03:51:25","price":3.846,"amount":203.79,"tid":6924,"type":"sell"},{"date":"2026-04-28 03:51:25","price":3.846,"amount":18,"tid":6925,"type":"sell"},{"date":"2026-04-28 03:51:25","price":3.846,"amount":34.24,"tid":6926,"type":"sell"},{"date":"2026-04-28 03:56:49","price":3.846,"amount":124.77,"tid":6927,"type":"sell"},{"date":"2026-04-28 03:58:02","price":3.855,"amount":62.02,"tid":6928,"type":"buy"},{"date":"2026-04-28 03:58:02","price":3.855,"amount":191.95,"tid":6929,"type":"buy"},{"date":"2026-04-28 04:02:50","price":3.842,"amount":169.85,"tid":6930,"type":"sell"},{"date":"2026-04-28 04:02:50","price":3.842,"amount":39.66,"tid":6931,"type":"sell"},{"date":"2026-04-28 04:02:50","price":3.842,"amount":18.8,"tid":6932,"type":"sell"},{"date":"2026-04-28 04:02:50","price":3.842,"amount":58.69,"tid":6933,"type":"sell"},{"date":"2026-04-28 04:05:56","price":3.85,"amount":253.44,"tid":6934,"type":"buy"},{"date":"2026-04-28 04:24:21","price":3.881,"amount":51.99,"tid":6935,"type":"buy"},{"date":"2026-04-28 04:24:21","price":3.881,"amount":21.85,"tid":6936,"type":"buy"},{"date":"2026-04-28 04:24:21","price":3.881,"amount":18.86,"tid":6937,"type":"buy"},{"date":"2026-04-28 04:24:21","price":3.881,"amount":54.5,"tid":6938,"type":"buy"},{"date":"2026-04-28 05:05:27","price":3.866,"amount":66.2,"tid":6939,"type":"sell"},{"date":"2026-04-28 05:13:45","price":3.88,"amount":48.92,"tid":6940,"type":"buy"},{"date":"2026-04-28 05:23:11","price":3.876,"amount":16.16,"tid":6941,"type":"sell"},{"date":"2026-04-28 05:48:12","price":3.886,"amount":15.91,"tid":6942,"type":"buy"},{"date":"2026-04-28 05:52:39","price":3.879,"amount":27.7,"tid":6943,"type":"buy"},{"date":"2026-04-28 05:54:13","price":3.882,"amount":49.65,"tid":6944,"type":"buy"}],"elapsed":"36.045ms"}