{"result":"true","data":[{"date":"2026-06-17 03:55:13","price":0.07332,"amount":443,"tid":4472667,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07332,"amount":443,"tid":4472668,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07332,"amount":443,"tid":4472669,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07332,"amount":275,"tid":4472670,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07334,"amount":1616,"tid":4472671,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07334,"amount":443,"tid":4472672,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07334,"amount":1224,"tid":4472673,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07337,"amount":1622,"tid":4472674,"type":"buy"},{"date":"2026-06-17 03:55:13","price":0.07337,"amount":1613,"tid":4472675,"type":"buy"},{"date":"2026-06-17 03:55:20","price":0.07345,"amount":1285,"tid":4472676,"type":"buy"},{"date":"2026-06-17 03:55:20","price":0.07348,"amount":168,"tid":4472677,"type":"buy"},{"date":"2026-06-17 03:56:10","price":0.07361,"amount":1630,"tid":4472678,"type":"sell"},{"date":"2026-06-17 03:56:21","price":0.07363,"amount":1612,"tid":4472679,"type":"sell"},{"date":"2026-06-17 03:56:28","price":0.07363,"amount":1608,"tid":4472680,"type":"sell"},{"date":"2026-06-17 03:56:29","price":0.07363,"amount":1652,"tid":4472681,"type":"sell"},{"date":"2026-06-17 03:56:29","price":0.07362,"amount":1197,"tid":4472682,"type":"sell"},{"date":"2026-06-17 03:56:29","price":0.07362,"amount":441,"tid":4472683,"type":"sell"},{"date":"2026-06-17 03:56:29","price":0.07362,"amount":28,"tid":4472684,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.07365,"amount":300,"tid":4472685,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07366,"amount":1163,"tid":4472686,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07367,"amount":1607,"tid":4472687,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07367,"amount":168,"tid":4472688,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07368,"amount":54,"tid":4472689,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.07368,"amount":1380,"tid":4472690,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.0737,"amount":49,"tid":4472691,"type":"buy"},{"date":"2026-06-17 03:58:11","price":0.07396,"amount":49,"tid":4472692,"type":"buy"},{"date":"2026-06-17 03:58:11","price":0.07399,"amount":1518,"tid":4472693,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.07403,"amount":251,"tid":4472694,"type":"sell"},{"date":"2026-06-17 03:58:46","price":0.07403,"amount":1384,"tid":4472695,"type":"sell"},{"date":"2026-06-17 03:59:06","price":0.07403,"amount":1652,"tid":4472696,"type":"sell"},{"date":"2026-06-17 03:59:06","price":0.07402,"amount":1611,"tid":4472697,"type":"sell"},{"date":"2026-06-17 03:59:06","price":0.074,"amount":414,"tid":4472698,"type":"buy"},{"date":"2026-06-17 03:59:06","price":0.074,"amount":1331,"tid":4472699,"type":"buy"},{"date":"2026-06-17 03:59:17","price":0.07398,"amount":1622,"tid":4472700,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.07398,"amount":1446,"tid":4472701,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.07397,"amount":1604,"tid":4472702,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.07395,"amount":413,"tid":4472703,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.07395,"amount":1199,"tid":4472704,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.07394,"amount":170,"tid":4472705,"type":"sell"},{"date":"2026-06-17 03:59:18","price":0.07394,"amount":1331,"tid":4472706,"type":"buy"},{"date":"2026-06-17 03:59:18","price":0.07401,"amount":1331,"tid":4472707,"type":"buy"},{"date":"2026-06-17 03:59:18","price":0.07402,"amount":1331,"tid":4472708,"type":"buy"},{"date":"2026-06-17 03:59:18","price":0.07402,"amount":168,"tid":4472709,"type":"buy"},{"date":"2026-06-17 03:59:18","price":0.07402,"amount":1193,"tid":4472710,"type":"buy"},{"date":"2026-06-17 03:59:18","price":0.07405,"amount":1331,"tid":4472711,"type":"buy"},{"date":"2026-06-17 03:59:18","price":0.07407,"amount":1331,"tid":4472712,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07402,"amount":1331,"tid":4472713,"type":"buy"},{"date":"2026-06-17 03:59:19","price":0.07402,"amount":1620,"tid":4472714,"type":"buy"},{"date":"2026-06-17 04:02:21","price":0.07389,"amount":430,"tid":4472715,"type":"sell"},{"date":"2026-06-17 04:02:39","price":0.07378,"amount":166,"tid":4472716,"type":"sell"}],"elapsed":"31.647ms"}