{"result":"true","data":[{"date":"2026-09-05 10:39:01","price":0.05256,"amount":403,"tid":4586608,"type":"buy"},{"date":"2026-09-05 10:44:22","price":0.05248,"amount":237,"tid":4586609,"type":"sell"},{"date":"2026-09-05 10:53:31","price":0.05245,"amount":366,"tid":4586610,"type":"buy"},{"date":"2026-09-05 10:54:14","price":0.05247,"amount":366,"tid":4586611,"type":"buy"},{"date":"2026-09-05 11:00:28","price":0.05247,"amount":238,"tid":4586612,"type":"sell"},{"date":"2026-09-05 11:06:26","price":0.05253,"amount":265,"tid":4586613,"type":"buy"},{"date":"2026-09-05 11:06:26","price":0.05254,"amount":1145,"tid":4586614,"type":"buy"},{"date":"2026-09-05 11:06:26","price":0.05254,"amount":400,"tid":4586615,"type":"buy"},{"date":"2026-09-05 11:06:26","price":0.05256,"amount":237,"tid":4586616,"type":"buy"},{"date":"2026-09-05 11:10:28","price":0.05258,"amount":238,"tid":4586617,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.05259,"amount":1100,"tid":4586618,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.05259,"amount":436,"tid":4586619,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.05259,"amount":664,"tid":4586620,"type":"sell"},{"date":"2026-09-05 11:17:11","price":0.05254,"amount":265,"tid":4586621,"type":"sell"},{"date":"2026-09-05 11:17:11","price":0.05254,"amount":265,"tid":4586622,"type":"sell"},{"date":"2026-09-05 11:17:21","price":0.05253,"amount":339,"tid":4586623,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.05251,"amount":265,"tid":4586624,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.0525,"amount":265,"tid":4586625,"type":"sell"},{"date":"2026-09-05 11:28:30","price":0.05247,"amount":241,"tid":4586626,"type":"sell"},{"date":"2026-09-05 11:30:55","price":0.05247,"amount":265,"tid":4586627,"type":"sell"},{"date":"2026-09-05 11:31:01","price":0.05247,"amount":171,"tid":4586628,"type":"sell"},{"date":"2026-09-05 11:33:45","price":0.05246,"amount":252,"tid":4586629,"type":"sell"},{"date":"2026-09-05 11:45:55","price":0.05242,"amount":265,"tid":4586630,"type":"sell"},{"date":"2026-09-05 11:45:55","price":0.05241,"amount":404,"tid":4586631,"type":"sell"},{"date":"2026-09-05 11:45:55","price":0.05241,"amount":1111,"tid":4586632,"type":"sell"},{"date":"2026-09-05 11:47:10","price":0.05235,"amount":265,"tid":4586633,"type":"buy"},{"date":"2026-09-05 11:48:38","price":0.05235,"amount":402,"tid":4586634,"type":"buy"},{"date":"2026-09-05 11:54:42","price":0.0524,"amount":141,"tid":4586635,"type":"buy"},{"date":"2026-09-05 11:56:20","price":0.05241,"amount":1896,"tid":4586636,"type":"buy"},{"date":"2026-09-06 12:01:24","price":0.05238,"amount":1852,"tid":4586637,"type":"buy"},{"date":"2026-09-06 12:08:47","price":0.05243,"amount":87,"tid":4586638,"type":"sell"},{"date":"2026-09-06 12:12:20","price":0.05246,"amount":253,"tid":4586639,"type":"buy"},{"date":"2026-09-06 12:23:57","price":0.05247,"amount":240,"tid":4586640,"type":"buy"},{"date":"2026-09-06 12:23:57","price":0.05248,"amount":1919,"tid":4586641,"type":"buy"},{"date":"2026-09-06 12:24:41","price":0.05248,"amount":88,"tid":4586642,"type":"buy"},{"date":"2026-09-06 12:24:41","price":0.05251,"amount":265,"tid":4586643,"type":"buy"},{"date":"2026-09-06 12:27:24","price":0.05248,"amount":673,"tid":4586644,"type":"sell"},{"date":"2026-09-06 12:36:05","price":0.05251,"amount":267,"tid":4586645,"type":"sell"},{"date":"2026-09-06 12:39:32","price":0.0524,"amount":265,"tid":4586646,"type":"sell"},{"date":"2026-09-06 12:41:50","price":0.05238,"amount":265,"tid":4586647,"type":"sell"},{"date":"2026-09-06 12:54:46","price":0.05244,"amount":2147,"tid":4586648,"type":"buy"},{"date":"2026-09-06 01:00:02","price":0.05238,"amount":265,"tid":4586649,"type":"sell"},{"date":"2026-09-06 01:00:02","price":0.05236,"amount":254,"tid":4586650,"type":"sell"},{"date":"2026-09-06 01:00:02","price":0.05232,"amount":264,"tid":4586651,"type":"sell"},{"date":"2026-09-06 01:00:03","price":0.05231,"amount":1721,"tid":4586652,"type":"buy"},{"date":"2026-09-06 01:00:05","price":0.05234,"amount":254,"tid":4586653,"type":"buy"},{"date":"2026-09-06 01:00:23","price":0.0524,"amount":264,"tid":4586654,"type":"buy"},{"date":"2026-09-06 01:00:39","price":0.0524,"amount":265,"tid":4586655,"type":"buy"},{"date":"2026-09-06 01:04:15","price":0.05239,"amount":875,"tid":4586656,"type":"sell"},{"date":"2026-09-06 01:04:15","price":0.05239,"amount":620,"tid":4586657,"type":"sell"}],"elapsed":"44.000ms"}