{"result":"true","data":[{"date":"2026-09-19 07:24:27","price":0.008616,"amount":516,"tid":245413,"type":"buy"},{"date":"2026-09-19 07:24:27","price":0.008616,"amount":516,"tid":245414,"type":"buy"},{"date":"2026-09-19 07:24:27","price":0.008616,"amount":516,"tid":245415,"type":"buy"},{"date":"2026-09-19 07:24:28","price":0.008619,"amount":1357,"tid":245416,"type":"buy"},{"date":"2026-09-19 07:24:32","price":0.00862,"amount":504,"tid":245417,"type":"sell"},{"date":"2026-09-19 07:24:32","price":0.00862,"amount":504,"tid":245418,"type":"sell"},{"date":"2026-09-19 07:24:32","price":0.00862,"amount":504,"tid":245419,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.00862,"amount":504,"tid":245420,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.00862,"amount":504,"tid":245421,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.00862,"amount":504,"tid":245422,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.00862,"amount":504,"tid":245423,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.00862,"amount":149,"tid":245424,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.008592,"amount":453,"tid":245425,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.008591,"amount":2654,"tid":245426,"type":"sell"},{"date":"2026-09-19 07:24:36","price":0.00859,"amount":210,"tid":245427,"type":"sell"},{"date":"2026-09-19 07:24:37","price":0.008581,"amount":449,"tid":245428,"type":"sell"},{"date":"2026-09-19 07:24:37","price":0.008581,"amount":858,"tid":245429,"type":"sell"},{"date":"2026-09-19 07:24:37","price":0.008574,"amount":449,"tid":245430,"type":"sell"},{"date":"2026-09-19 07:24:37","price":0.008571,"amount":449,"tid":245431,"type":"sell"},{"date":"2026-09-19 07:24:37","price":0.00857,"amount":115,"tid":245432,"type":"sell"},{"date":"2026-09-19 07:24:37","price":0.00859,"amount":3677,"tid":245433,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00857,"amount":95,"tid":245434,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.008561,"amount":429,"tid":245435,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00856,"amount":3241,"tid":245436,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00856,"amount":436,"tid":245437,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.008551,"amount":2318,"tid":245438,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00855,"amount":210,"tid":245439,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00855,"amount":2901,"tid":245440,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00855,"amount":1236,"tid":245441,"type":"sell"},{"date":"2026-09-19 07:27:03","price":0.00857,"amount":210,"tid":245442,"type":"buy"},{"date":"2026-09-19 07:27:07","price":0.008572,"amount":858,"tid":245443,"type":"buy"},{"date":"2026-09-19 07:27:07","price":0.008573,"amount":400,"tid":245444,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.008589,"amount":473,"tid":245445,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.008589,"amount":473,"tid":245446,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.008589,"amount":473,"tid":245447,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.008589,"amount":473,"tid":245448,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.008589,"amount":426,"tid":245449,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.00859,"amount":47,"tid":245450,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.00859,"amount":163,"tid":245451,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.00859,"amount":2656,"tid":245452,"type":"buy"},{"date":"2026-09-19 07:28:13","price":0.008592,"amount":470,"tid":245453,"type":"sell"},{"date":"2026-09-19 07:28:13","price":0.008592,"amount":470,"tid":245454,"type":"sell"},{"date":"2026-09-19 07:28:13","price":0.008592,"amount":470,"tid":245455,"type":"sell"},{"date":"2026-09-19 07:28:13","price":0.008592,"amount":470,"tid":245456,"type":"sell"},{"date":"2026-09-19 07:28:13","price":0.008592,"amount":470,"tid":245457,"type":"sell"},{"date":"2026-09-19 07:29:54","price":0.00861,"amount":232,"tid":245458,"type":"sell"},{"date":"2026-09-19 07:30:11","price":0.00861,"amount":465,"tid":245459,"type":"sell"},{"date":"2026-09-19 07:30:11","price":0.00861,"amount":465,"tid":245460,"type":"sell"},{"date":"2026-09-19 07:30:11","price":0.00861,"amount":165,"tid":245461,"type":"sell"},{"date":"2026-09-19 07:30:11","price":0.00859,"amount":2320,"tid":245462,"type":"sell"}],"elapsed":"44.343ms"}