{"result":"true","data":[{"date":"2026-09-19 12:20:43","price":0.74709,"amount":26.57,"tid":3642,"type":"sell"},{"date":"2026-09-19 12:26:35","price":0.74735,"amount":175.91,"tid":3643,"type":"sell"},{"date":"2026-09-19 12:27:29","price":0.74748,"amount":68.53,"tid":3644,"type":"sell"},{"date":"2026-09-19 12:28:41","price":0.74922,"amount":214.4,"tid":3645,"type":"buy"},{"date":"2026-09-19 12:35:11","price":0.74572,"amount":93.06,"tid":3646,"type":"buy"},{"date":"2026-09-19 12:35:20","price":0.74487,"amount":25.51,"tid":3647,"type":"buy"},{"date":"2026-09-19 12:35:46","price":0.74424,"amount":353.07,"tid":3648,"type":"sell"},{"date":"2026-09-19 12:45:25","price":0.74368,"amount":107.86,"tid":3649,"type":"buy"},{"date":"2026-09-19 12:54:02","price":0.74377,"amount":127.83,"tid":3650,"type":"buy"},{"date":"2026-09-19 01:04:36","price":0.7452,"amount":7.38,"tid":3651,"type":"sell"},{"date":"2026-09-19 01:07:06","price":0.74558,"amount":928.06,"tid":3652,"type":"buy"},{"date":"2026-09-19 01:24:26","price":0.74602,"amount":117.62,"tid":3653,"type":"sell"},{"date":"2026-09-19 01:26:14","price":0.74598,"amount":16.77,"tid":3654,"type":"sell"},{"date":"2026-09-19 01:28:52","price":0.74668,"amount":368.27,"tid":3655,"type":"buy"},{"date":"2026-09-19 01:30:46","price":0.74589,"amount":843.84,"tid":3656,"type":"buy"},{"date":"2026-09-19 01:40:14","price":0.74441,"amount":31.53,"tid":3657,"type":"sell"},{"date":"2026-09-19 01:44:53","price":0.74182,"amount":31.19,"tid":3658,"type":"sell"},{"date":"2026-09-19 01:55:02","price":0.74111,"amount":255.77,"tid":3659,"type":"sell"},{"date":"2026-09-19 01:58:16","price":0.74212,"amount":101.62,"tid":3660,"type":"sell"},{"date":"2026-09-19 02:00:51","price":0.74197,"amount":192.08,"tid":3661,"type":"sell"},{"date":"2026-09-19 02:05:24","price":0.73877,"amount":140.93,"tid":3662,"type":"buy"},{"date":"2026-09-19 02:39:24","price":0.74282,"amount":138.14,"tid":3663,"type":"buy"},{"date":"2026-09-19 02:50:09","price":0.74277,"amount":99.81,"tid":3664,"type":"buy"},{"date":"2026-09-19 02:57:58","price":0.74413,"amount":555.28,"tid":3665,"type":"sell"},{"date":"2026-09-19 03:10:43","price":0.74812,"amount":105.28,"tid":3666,"type":"sell"},{"date":"2026-09-19 03:11:39","price":0.74812,"amount":98.82,"tid":3667,"type":"sell"},{"date":"2026-09-19 03:20:02","price":0.74623,"amount":30.9,"tid":3668,"type":"sell"},{"date":"2026-09-19 03:32:05","price":0.74495,"amount":72.5,"tid":3669,"type":"buy"},{"date":"2026-09-19 03:51:37","price":0.74338,"amount":132.64,"tid":3670,"type":"sell"},{"date":"2026-09-19 03:51:52","price":0.74404,"amount":133.26,"tid":3671,"type":"buy"},{"date":"2026-09-19 03:52:28","price":0.74402,"amount":109.25,"tid":3672,"type":"buy"},{"date":"2026-09-19 04:02:48","price":0.74163,"amount":127.61,"tid":3673,"type":"buy"},{"date":"2026-09-19 04:11:48","price":0.74608,"amount":727.18,"tid":3674,"type":"buy"},{"date":"2026-09-19 04:15:49","price":0.74395,"amount":578.25,"tid":3675,"type":"buy"},{"date":"2026-09-19 04:18:35","price":0.74324,"amount":242.87,"tid":3676,"type":"buy"},{"date":"2026-09-19 04:26:24","price":0.74256,"amount":205.08,"tid":3677,"type":"sell"},{"date":"2026-09-19 04:44:35","price":0.74255,"amount":99.34,"tid":3678,"type":"sell"},{"date":"2026-09-19 04:50:25","price":0.74111,"amount":172.13,"tid":3679,"type":"buy"},{"date":"2026-09-19 05:16:35","price":0.7429,"amount":127.63,"tid":3680,"type":"buy"},{"date":"2026-09-19 05:24:31","price":0.74117,"amount":36.32,"tid":3681,"type":"sell"},{"date":"2026-09-19 05:27:03","price":0.74197,"amount":80.66,"tid":3682,"type":"buy"},{"date":"2026-09-19 05:44:54","price":0.74265,"amount":924.16,"tid":3683,"type":"sell"},{"date":"2026-09-19 05:59:41","price":0.745,"amount":240.84,"tid":3684,"type":"buy"},{"date":"2026-09-19 06:07:11","price":0.74691,"amount":43.01,"tid":3685,"type":"sell"},{"date":"2026-09-19 06:12:00","price":0.74509,"amount":47.97,"tid":3686,"type":"sell"},{"date":"2026-09-19 06:18:20","price":0.74513,"amount":684.13,"tid":3687,"type":"buy"},{"date":"2026-09-19 06:26:47","price":0.74649,"amount":12.71,"tid":3688,"type":"sell"},{"date":"2026-09-19 06:55:12","price":0.74315,"amount":58.22,"tid":3689,"type":"buy"},{"date":"2026-09-19 06:57:13","price":0.74229,"amount":38.48,"tid":3690,"type":"buy"},{"date":"2026-09-19 07:12:33","price":0.74564,"amount":73.02,"tid":3691,"type":"buy"}],"elapsed":"45.443ms"}