{"result":"true","data":[{"date":"2026-09-19 12:43:19","price":1.24125,"amount":60.42,"tid":2748,"type":"buy"},{"date":"2026-09-19 12:55:19","price":1.2412,"amount":120.15,"tid":2749,"type":"buy"},{"date":"2026-09-19 12:56:24","price":1.24122,"amount":108.6,"tid":2750,"type":"buy"},{"date":"2026-09-19 01:04:22","price":1.23757,"amount":290.46,"tid":2751,"type":"sell"},{"date":"2026-09-19 01:13:06","price":1.23508,"amount":47.43,"tid":2752,"type":"sell"},{"date":"2026-09-19 01:20:11","price":1.23442,"amount":3.29,"tid":2753,"type":"sell"},{"date":"2026-09-19 01:23:07","price":1.23662,"amount":191.21,"tid":2754,"type":"sell"},{"date":"2026-09-19 01:26:51","price":1.23542,"amount":62.65,"tid":2755,"type":"sell"},{"date":"2026-09-19 01:31:39","price":1.237,"amount":94.58,"tid":2756,"type":"sell"},{"date":"2026-09-19 01:46:56","price":1.24301,"amount":35.57,"tid":2757,"type":"sell"},{"date":"2026-09-19 01:55:11","price":1.24546,"amount":35.05,"tid":2758,"type":"buy"},{"date":"2026-09-19 02:22:30","price":1.24787,"amount":296.53,"tid":2759,"type":"buy"},{"date":"2026-09-19 02:46:15","price":1.2437,"amount":167.83,"tid":2760,"type":"buy"},{"date":"2026-09-19 02:54:26","price":1.23787,"amount":128.5,"tid":2761,"type":"sell"},{"date":"2026-09-19 02:58:08","price":1.24028,"amount":390.69,"tid":2762,"type":"buy"},{"date":"2026-09-19 03:07:22","price":1.2363,"amount":201.57,"tid":2763,"type":"buy"},{"date":"2026-09-19 03:20:59","price":1.23568,"amount":164.11,"tid":2764,"type":"sell"},{"date":"2026-09-19 03:31:01","price":1.2378,"amount":76.31,"tid":2765,"type":"sell"},{"date":"2026-09-19 03:33:48","price":1.23851,"amount":41.54,"tid":2766,"type":"buy"},{"date":"2026-09-19 03:43:37","price":1.24069,"amount":313.57,"tid":2767,"type":"buy"},{"date":"2026-09-19 03:46:54","price":1.23961,"amount":456.73,"tid":2768,"type":"sell"},{"date":"2026-09-19 03:48:32","price":1.24057,"amount":129.64,"tid":2769,"type":"buy"},{"date":"2026-09-19 03:52:44","price":1.24058,"amount":288.97,"tid":2770,"type":"buy"},{"date":"2026-09-19 03:59:08","price":1.24099,"amount":133.44,"tid":2771,"type":"buy"},{"date":"2026-09-19 04:19:10","price":1.24199,"amount":31.94,"tid":2772,"type":"sell"},{"date":"2026-09-19 04:19:59","price":1.24283,"amount":58.1,"tid":2773,"type":"buy"},{"date":"2026-09-19 04:24:47","price":1.24187,"amount":30.84,"tid":2774,"type":"sell"},{"date":"2026-09-19 04:47:15","price":1.24336,"amount":275.54,"tid":2775,"type":"sell"},{"date":"2026-09-19 04:49:41","price":1.24559,"amount":118.66,"tid":2776,"type":"sell"},{"date":"2026-09-19 04:54:53","price":1.24376,"amount":206.47,"tid":2777,"type":"sell"},{"date":"2026-09-19 04:56:37","price":1.2413,"amount":206.86,"tid":2778,"type":"sell"},{"date":"2026-09-19 04:59:16","price":1.23916,"amount":208.46,"tid":2779,"type":"sell"},{"date":"2026-09-19 05:09:45","price":1.23883,"amount":53.91,"tid":2780,"type":"buy"},{"date":"2026-09-19 05:17:04","price":1.24357,"amount":248.06,"tid":2781,"type":"buy"},{"date":"2026-09-19 05:20:07","price":1.24285,"amount":9.08,"tid":2782,"type":"sell"},{"date":"2026-09-19 05:27:58","price":1.24424,"amount":112.4,"tid":2783,"type":"sell"},{"date":"2026-09-19 05:38:29","price":1.24288,"amount":29.04,"tid":2784,"type":"sell"},{"date":"2026-09-19 05:46:06","price":1.2441,"amount":74.58,"tid":2785,"type":"sell"},{"date":"2026-09-19 05:55:56","price":1.23658,"amount":41.78,"tid":2786,"type":"sell"},{"date":"2026-09-19 06:07:20","price":1.23534,"amount":17.67,"tid":2787,"type":"buy"},{"date":"2026-09-19 06:17:55","price":1.23809,"amount":349.98,"tid":2788,"type":"sell"},{"date":"2026-09-19 06:27:40","price":1.2359,"amount":15.8,"tid":2789,"type":"sell"},{"date":"2026-09-19 06:41:57","price":1.23726,"amount":308.44,"tid":2790,"type":"buy"},{"date":"2026-09-19 06:47:27","price":1.23906,"amount":100.3,"tid":2791,"type":"sell"},{"date":"2026-09-19 06:51:27","price":1.24135,"amount":132.13,"tid":2792,"type":"buy"},{"date":"2026-09-19 07:02:18","price":1.24553,"amount":42.15,"tid":2793,"type":"buy"},{"date":"2026-09-19 07:09:23","price":1.23614,"amount":64.31,"tid":2794,"type":"sell"},{"date":"2026-09-19 07:20:30","price":1.23344,"amount":34.97,"tid":2795,"type":"sell"},{"date":"2026-09-19 07:24:28","price":1.2271,"amount":573.58,"tid":2796,"type":"buy"},{"date":"2026-09-19 07:27:35","price":1.22228,"amount":31.41,"tid":2797,"type":"buy"}],"elapsed":"37.028ms"}