{"result":"true","data":[{"date":"2026-04-04 08:35:38","price":0.9577,"amount":37.45,"tid":51149,"type":"sell"},{"date":"2026-04-04 08:36:15","price":0.96255,"amount":37.66,"tid":51150,"type":"buy"},{"date":"2026-04-04 08:41:24","price":0.9577,"amount":17.34,"tid":51151,"type":"sell"},{"date":"2026-04-04 08:43:05","price":0.9577,"amount":25.66,"tid":51152,"type":"sell"},{"date":"2026-04-04 08:46:30","price":0.96255,"amount":6.34,"tid":51153,"type":"buy"},{"date":"2026-04-04 08:48:49","price":0.9577,"amount":7.65,"tid":51154,"type":"sell"},{"date":"2026-04-04 08:48:49","price":0.9577,"amount":184.25,"tid":51155,"type":"sell"},{"date":"2026-04-04 08:51:42","price":0.96255,"amount":31.63,"tid":51156,"type":"buy"},{"date":"2026-04-04 08:53:22","price":0.9577,"amount":4.65,"tid":51157,"type":"sell"},{"date":"2026-04-04 08:53:56","price":0.96255,"amount":4.24,"tid":51158,"type":"buy"},{"date":"2026-04-04 08:53:56","price":0.96255,"amount":7.93,"tid":51159,"type":"buy"},{"date":"2026-04-04 08:56:38","price":0.96255,"amount":29.44,"tid":51160,"type":"buy"},{"date":"2026-04-04 09:00:09","price":0.95794,"amount":35.63,"tid":51161,"type":"sell"},{"date":"2026-04-04 09:05:20","price":0.96255,"amount":7.29,"tid":51162,"type":"buy"},{"date":"2026-04-04 09:07:18","price":0.95658,"amount":22.79,"tid":51163,"type":"sell"},{"date":"2026-04-04 09:10:19","price":0.95779,"amount":33.61,"tid":51164,"type":"sell"},{"date":"2026-04-04 09:12:01","price":0.95779,"amount":4.92,"tid":51165,"type":"sell"},{"date":"2026-04-04 09:13:44","price":0.95932,"amount":14.78,"tid":51166,"type":"sell"},{"date":"2026-04-04 09:19:00","price":0.95932,"amount":35.84,"tid":51167,"type":"sell"},{"date":"2026-04-04 09:20:34","price":0.96255,"amount":17.8,"tid":51168,"type":"buy"},{"date":"2026-04-04 09:22:43","price":0.95932,"amount":3.72,"tid":51169,"type":"sell"},{"date":"2026-04-04 09:23:50","price":0.95932,"amount":7.14,"tid":51170,"type":"sell"},{"date":"2026-04-04 09:23:58","price":0.95932,"amount":30.54,"tid":51171,"type":"sell"},{"date":"2026-04-04 09:27:48","price":0.95932,"amount":21.66,"tid":51172,"type":"sell"},{"date":"2026-04-04 09:30:56","price":0.96149,"amount":41.05,"tid":51173,"type":"buy"},{"date":"2026-04-04 09:34:22","price":0.96149,"amount":12.35,"tid":51174,"type":"buy"},{"date":"2026-04-04 09:36:47","price":0.95779,"amount":4.13,"tid":51175,"type":"sell"},{"date":"2026-04-04 09:37:46","price":0.95779,"amount":28.6,"tid":51176,"type":"sell"},{"date":"2026-04-04 09:41:03","price":0.96149,"amount":23.28,"tid":51177,"type":"buy"},{"date":"2026-04-04 09:44:34","price":0.95665,"amount":17.91,"tid":51178,"type":"sell"},{"date":"2026-04-04 09:49:45","price":0.9578,"amount":31.02,"tid":51179,"type":"sell"},{"date":"2026-04-04 09:51:41","price":0.95658,"amount":16.51,"tid":51180,"type":"sell"},{"date":"2026-04-04 09:54:44","price":0.95742,"amount":33.58,"tid":51181,"type":"sell"},{"date":"2026-04-04 09:54:56","price":0.96149,"amount":7.18,"tid":51182,"type":"buy"},{"date":"2026-04-04 09:58:09","price":0.96149,"amount":27.1,"tid":51183,"type":"buy"},{"date":"2026-04-04 10:01:18","price":0.95743,"amount":18.48,"tid":51184,"type":"sell"},{"date":"2026-04-04 10:01:18","price":0.95743,"amount":119.81,"tid":51185,"type":"sell"},{"date":"2026-04-04 10:01:35","price":0.96149,"amount":21.15,"tid":51186,"type":"buy"},{"date":"2026-04-04 10:04:14","price":0.96149,"amount":4.83,"tid":51187,"type":"buy"},{"date":"2026-04-04 10:05:06","price":0.96149,"amount":13.21,"tid":51188,"type":"buy"},{"date":"2026-04-04 10:08:24","price":0.9584,"amount":37.59,"tid":51189,"type":"sell"},{"date":"2026-04-04 10:13:41","price":0.9584,"amount":40.77,"tid":51190,"type":"sell"},{"date":"2026-04-04 10:14:03","price":0.96149,"amount":27.67,"tid":51191,"type":"buy"},{"date":"2026-04-04 10:14:03","price":0.96149,"amount":54.92,"tid":51192,"type":"buy"},{"date":"2026-04-04 10:15:57","price":0.9584,"amount":35.88,"tid":51193,"type":"sell"},{"date":"2026-04-04 10:17:34","price":0.9584,"amount":15.62,"tid":51194,"type":"sell"},{"date":"2026-04-04 10:19:22","price":0.96149,"amount":28.74,"tid":51195,"type":"buy"},{"date":"2026-04-04 10:21:45","price":0.96149,"amount":4.59,"tid":51196,"type":"buy"},{"date":"2026-04-04 10:22:32","price":0.96149,"amount":4.24,"tid":51197,"type":"buy"},{"date":"2026-04-04 10:22:47","price":0.96149,"amount":31.67,"tid":51198,"type":"buy"}],"elapsed":"40.421ms"}