{"result":"true","data":[{"date":"2026-09-05 04:45:30","price":1.4028,"amount":53.62,"tid":108162,"type":"sell"},{"date":"2026-09-05 05:06:33","price":1.40209,"amount":86.44,"tid":108163,"type":"sell"},{"date":"2026-09-05 05:22:32","price":1.40438,"amount":72.63,"tid":108164,"type":"sell"},{"date":"2026-09-05 05:37:00","price":1.40302,"amount":150.61,"tid":108165,"type":"sell"},{"date":"2026-09-05 06:14:55","price":1.40439,"amount":145.4,"tid":108166,"type":"buy"},{"date":"2026-09-05 06:21:15","price":1.40698,"amount":19.47,"tid":108167,"type":"sell"},{"date":"2026-09-05 06:32:04","price":1.40737,"amount":20.67,"tid":108168,"type":"buy"},{"date":"2026-09-05 06:55:22","price":1.4062,"amount":97.6,"tid":108169,"type":"sell"},{"date":"2026-09-05 07:35:10","price":1.40681,"amount":11.39,"tid":108170,"type":"sell"},{"date":"2026-09-05 08:15:58","price":1.40631,"amount":74.45,"tid":108171,"type":"sell"},{"date":"2026-09-05 08:23:43","price":1.40571,"amount":3.52,"tid":108172,"type":"sell"},{"date":"2026-09-05 08:52:02","price":1.40985,"amount":4.22,"tid":108173,"type":"buy"},{"date":"2026-09-05 09:00:33","price":1.41597,"amount":33.12,"tid":108174,"type":"buy"},{"date":"2026-09-05 09:17:26","price":1.41167,"amount":7.94,"tid":108175,"type":"sell"},{"date":"2026-09-05 09:39:10","price":1.41159,"amount":5.62,"tid":108176,"type":"buy"},{"date":"2026-09-05 09:52:51","price":1.41133,"amount":72.01,"tid":108177,"type":"sell"},{"date":"2026-09-05 10:03:38","price":1.41254,"amount":6.53,"tid":108178,"type":"buy"},{"date":"2026-09-05 10:38:45","price":1.41117,"amount":37.74,"tid":108179,"type":"sell"},{"date":"2026-09-05 12:18:00","price":1.40971,"amount":27.28,"tid":108180,"type":"sell"},{"date":"2026-09-05 12:48:50","price":1.41283,"amount":2.97,"tid":108181,"type":"buy"},{"date":"2026-09-05 01:36:25","price":1.41228,"amount":6.14,"tid":108182,"type":"buy"},{"date":"2026-09-05 01:44:25","price":1.41045,"amount":5.08,"tid":108183,"type":"buy"},{"date":"2026-09-05 02:03:35","price":1.41137,"amount":6.07,"tid":108184,"type":"buy"},{"date":"2026-09-05 02:15:10","price":1.41098,"amount":6.55,"tid":108185,"type":"sell"},{"date":"2026-09-05 03:29:57","price":1.41305,"amount":5.59,"tid":108186,"type":"sell"},{"date":"2026-09-05 03:40:16","price":1.41499,"amount":22.48,"tid":108187,"type":"sell"},{"date":"2026-09-05 05:01:21","price":1.41426,"amount":6.04,"tid":108188,"type":"sell"},{"date":"2026-09-05 05:23:22","price":1.41701,"amount":14.07,"tid":108189,"type":"sell"},{"date":"2026-09-05 06:55:15","price":1.42206,"amount":10.56,"tid":108190,"type":"buy"},{"date":"2026-09-05 08:07:47","price":1.41628,"amount":11.18,"tid":108191,"type":"sell"},{"date":"2026-09-05 08:13:46","price":1.41866,"amount":12.94,"tid":108192,"type":"buy"},{"date":"2026-09-05 08:32:12","price":1.42041,"amount":10.93,"tid":108193,"type":"sell"},{"date":"2026-09-05 09:13:31","price":1.41582,"amount":19.37,"tid":108194,"type":"sell"},{"date":"2026-09-05 09:34:57","price":1.41841,"amount":12.21,"tid":108195,"type":"buy"},{"date":"2026-09-05 09:42:58","price":1.4174,"amount":26.59,"tid":108196,"type":"sell"},{"date":"2026-09-05 10:05:40","price":1.41794,"amount":9.86,"tid":108197,"type":"sell"},{"date":"2026-09-05 10:14:50","price":1.41793,"amount":6.37,"tid":108198,"type":"sell"},{"date":"2026-09-05 11:03:46","price":1.4198,"amount":5.96,"tid":108199,"type":"sell"},{"date":"2026-09-05 11:14:21","price":1.41952,"amount":11.55,"tid":108200,"type":"sell"},{"date":"2026-09-05 11:18:38","price":1.41923,"amount":7.76,"tid":108201,"type":"sell"},{"date":"2026-09-05 11:22:17","price":1.4204,"amount":5.84,"tid":108202,"type":"buy"},{"date":"2026-09-05 11:38:03","price":1.42039,"amount":3.28,"tid":108203,"type":"buy"},{"date":"2026-09-06 12:06:51","price":1.41875,"amount":29.76,"tid":108204,"type":"sell"},{"date":"2026-09-06 12:27:11","price":1.41862,"amount":7.08,"tid":108205,"type":"buy"},{"date":"2026-09-06 12:38:23","price":1.41889,"amount":4.76,"tid":108206,"type":"sell"},{"date":"2026-09-06 12:52:08","price":1.41922,"amount":26.23,"tid":108207,"type":"sell"},{"date":"2026-09-06 01:28:38","price":1.41941,"amount":3.09,"tid":108208,"type":"sell"},{"date":"2026-09-06 01:32:59","price":1.4245,"amount":19.22,"tid":108209,"type":"buy"},{"date":"2026-09-06 01:33:41","price":1.42174,"amount":16.83,"tid":108210,"type":"sell"},{"date":"2026-09-06 01:47:14","price":1.42209,"amount":18.26,"tid":108211,"type":"buy"}],"elapsed":"31.946ms"}