{"result":"true","data":[{"date":"2026-06-17 01:40:15","price":0.4171,"amount":184.6,"tid":85242,"type":"buy"},{"date":"2026-06-17 01:44:02","price":0.417,"amount":302.14,"tid":85243,"type":"buy"},{"date":"2026-06-17 01:46:10","price":0.41697,"amount":382.1,"tid":85244,"type":"buy"},{"date":"2026-06-17 01:48:36","price":0.41623,"amount":14.54,"tid":85245,"type":"buy"},{"date":"2026-06-17 01:48:36","price":0.41623,"amount":14.54,"tid":85246,"type":"buy"},{"date":"2026-06-17 01:48:36","price":0.41623,"amount":14.54,"tid":85247,"type":"buy"},{"date":"2026-06-17 01:48:39","price":0.41653,"amount":217.95,"tid":85248,"type":"buy"},{"date":"2026-06-17 01:57:51","price":0.41622,"amount":24.28,"tid":85249,"type":"sell"},{"date":"2026-06-17 01:59:55","price":0.41681,"amount":212.88,"tid":85250,"type":"buy"},{"date":"2026-06-17 01:59:55","price":0.41681,"amount":170.35,"tid":85251,"type":"buy"},{"date":"2026-06-17 02:03:37","price":0.41658,"amount":74.6,"tid":85252,"type":"sell"},{"date":"2026-06-17 02:06:18","price":0.41716,"amount":22,"tid":85253,"type":"sell"},{"date":"2026-06-17 02:07:34","price":0.41595,"amount":44.5,"tid":85254,"type":"sell"},{"date":"2026-06-17 02:19:26","price":0.41611,"amount":346.93,"tid":85255,"type":"sell"},{"date":"2026-06-17 02:20:51","price":0.41658,"amount":23.09,"tid":85256,"type":"sell"},{"date":"2026-06-17 02:27:10","price":0.41746,"amount":29.36,"tid":85257,"type":"buy"},{"date":"2026-06-17 02:32:01","price":0.41661,"amount":12.31,"tid":85258,"type":"sell"},{"date":"2026-06-17 02:35:04","price":0.41737,"amount":72.84,"tid":85259,"type":"buy"},{"date":"2026-06-17 02:35:04","price":0.41737,"amount":87.92,"tid":85260,"type":"buy"},{"date":"2026-06-17 02:35:04","price":0.41737,"amount":77.92,"tid":85261,"type":"buy"},{"date":"2026-06-17 02:35:04","price":0.41737,"amount":96.15,"tid":85262,"type":"buy"},{"date":"2026-06-17 02:35:04","price":0.41737,"amount":80.71,"tid":85263,"type":"buy"},{"date":"2026-06-17 02:36:23","price":0.41658,"amount":29.89,"tid":85264,"type":"sell"},{"date":"2026-06-17 02:37:23","price":0.41681,"amount":102.12,"tid":85265,"type":"sell"},{"date":"2026-06-17 02:37:45","price":0.41609,"amount":10.78,"tid":85266,"type":"sell"},{"date":"2026-06-17 02:39:54","price":0.41722,"amount":19.99,"tid":85267,"type":"buy"},{"date":"2026-06-17 02:39:54","price":0.41722,"amount":19.99,"tid":85268,"type":"buy"},{"date":"2026-06-17 02:39:54","price":0.41722,"amount":19.99,"tid":85269,"type":"buy"},{"date":"2026-06-17 02:39:54","price":0.41722,"amount":19.99,"tid":85270,"type":"buy"},{"date":"2026-06-17 02:45:39","price":0.41614,"amount":177.05,"tid":85271,"type":"sell"},{"date":"2026-06-17 02:45:52","price":0.41666,"amount":32.49,"tid":85272,"type":"sell"},{"date":"2026-06-17 02:48:46","price":0.41625,"amount":23.51,"tid":85273,"type":"sell"},{"date":"2026-06-17 02:49:19","price":0.41606,"amount":21.1,"tid":85274,"type":"sell"},{"date":"2026-06-17 02:51:23","price":0.41634,"amount":17.24,"tid":85275,"type":"sell"},{"date":"2026-06-17 02:56:20","price":0.41613,"amount":18.8,"tid":85276,"type":"sell"},{"date":"2026-06-17 02:59:40","price":0.41614,"amount":33.53,"tid":85277,"type":"sell"},{"date":"2026-06-17 02:59:51","price":0.41606,"amount":88.78,"tid":85278,"type":"sell"},{"date":"2026-06-17 03:01:17","price":0.41619,"amount":9.69,"tid":85279,"type":"sell"},{"date":"2026-06-17 03:08:02","price":0.41658,"amount":40.72,"tid":85280,"type":"sell"},{"date":"2026-06-17 03:08:19","price":0.41704,"amount":739.62,"tid":85281,"type":"buy"},{"date":"2026-06-17 03:12:04","price":0.41669,"amount":34.9,"tid":85282,"type":"buy"},{"date":"2026-06-17 03:12:04","price":0.41669,"amount":34.9,"tid":85283,"type":"buy"},{"date":"2026-06-17 03:12:57","price":0.41625,"amount":36.75,"tid":85284,"type":"sell"},{"date":"2026-06-17 03:13:10","price":0.41656,"amount":424.48,"tid":85285,"type":"buy"},{"date":"2026-06-17 03:15:56","price":0.41614,"amount":14.31,"tid":85286,"type":"sell"},{"date":"2026-06-17 03:26:18","price":0.41652,"amount":193.71,"tid":85287,"type":"sell"},{"date":"2026-06-17 03:37:58","price":0.41675,"amount":67.96,"tid":85288,"type":"sell"},{"date":"2026-06-17 03:45:30","price":0.41712,"amount":14.27,"tid":85289,"type":"sell"},{"date":"2026-06-17 03:49:18","price":0.4174,"amount":16.64,"tid":85290,"type":"buy"},{"date":"2026-06-17 03:53:43","price":0.41632,"amount":41.73,"tid":85291,"type":"buy"}],"elapsed":"31.125ms"}