{"result":"true","data":[{"date":"2026-04-04 08:15:28","price":0.81203,"amount":7.24,"tid":50579,"type":"buy"},{"date":"2026-04-04 08:15:28","price":0.81203,"amount":10.82,"tid":50580,"type":"buy"},{"date":"2026-04-04 08:16:03","price":0.81203,"amount":7.45,"tid":50581,"type":"buy"},{"date":"2026-04-04 08:16:03","price":0.81203,"amount":104,"tid":50582,"type":"buy"},{"date":"2026-04-04 08:17:30","price":0.81203,"amount":48.64,"tid":50583,"type":"buy"},{"date":"2026-04-04 08:19:37","price":0.81163,"amount":9.14,"tid":50584,"type":"buy"},{"date":"2026-04-04 08:24:22","price":0.8081,"amount":13.93,"tid":50585,"type":"sell"},{"date":"2026-04-04 08:28:04","price":0.81277,"amount":38.41,"tid":50586,"type":"buy"},{"date":"2026-04-04 08:31:29","price":0.8081,"amount":44.79,"tid":50587,"type":"sell"},{"date":"2026-04-04 08:33:20","price":0.81199,"amount":37.08,"tid":50588,"type":"buy"},{"date":"2026-04-04 08:36:45","price":0.8081,"amount":20.1,"tid":50589,"type":"sell"},{"date":"2026-04-04 08:39:46","price":0.81199,"amount":6.78,"tid":50590,"type":"buy"},{"date":"2026-04-04 08:40:55","price":0.81199,"amount":16.7,"tid":50591,"type":"buy"},{"date":"2026-04-04 08:43:35","price":0.81199,"amount":8.84,"tid":50592,"type":"buy"},{"date":"2026-04-04 08:47:00","price":0.81199,"amount":12.32,"tid":50593,"type":"buy"},{"date":"2026-04-04 08:51:12","price":0.81199,"amount":29.11,"tid":50594,"type":"buy"},{"date":"2026-04-04 08:53:52","price":0.80895,"amount":45.03,"tid":50595,"type":"sell"},{"date":"2026-04-04 08:57:32","price":0.81201,"amount":12.37,"tid":50596,"type":"buy"},{"date":"2026-04-04 08:58:33","price":0.80895,"amount":38.92,"tid":50597,"type":"sell"},{"date":"2026-04-04 09:01:58","price":0.80895,"amount":20.7,"tid":50598,"type":"sell"},{"date":"2026-04-04 09:04:10","price":0.80895,"amount":12.91,"tid":50599,"type":"sell"},{"date":"2026-04-04 09:04:50","price":0.80895,"amount":39.19,"tid":50600,"type":"sell"},{"date":"2026-04-04 09:09:05","price":0.81197,"amount":49.2,"tid":50601,"type":"buy"},{"date":"2026-04-04 09:12:14","price":0.8081,"amount":46.88,"tid":50602,"type":"sell"},{"date":"2026-04-04 09:15:30","price":0.81123,"amount":6.44,"tid":50603,"type":"buy"},{"date":"2026-04-04 09:15:39","price":0.80898,"amount":28.04,"tid":50604,"type":"sell"},{"date":"2026-04-04 09:18:31","price":0.81123,"amount":15.09,"tid":50605,"type":"buy"},{"date":"2026-04-04 09:19:40","price":0.80898,"amount":4.16,"tid":50606,"type":"sell"},{"date":"2026-04-04 09:22:28","price":0.80898,"amount":47.53,"tid":50607,"type":"sell"},{"date":"2026-04-04 09:25:53","price":0.80898,"amount":36.25,"tid":50608,"type":"sell"},{"date":"2026-04-04 09:29:36","price":0.81123,"amount":26.87,"tid":50609,"type":"buy"},{"date":"2026-04-04 09:31:27","price":0.81123,"amount":48.52,"tid":50610,"type":"buy"},{"date":"2026-04-04 09:32:19","price":0.81123,"amount":4.92,"tid":50611,"type":"buy"},{"date":"2026-04-04 09:34:52","price":0.80898,"amount":36.25,"tid":50612,"type":"sell"},{"date":"2026-04-04 09:38:16","price":0.80898,"amount":23.02,"tid":50613,"type":"sell"},{"date":"2026-04-04 09:42:58","price":0.80898,"amount":20.57,"tid":50614,"type":"sell"},{"date":"2026-04-04 09:45:04","price":0.80898,"amount":30.02,"tid":50615,"type":"sell"},{"date":"2026-04-04 09:49:14","price":0.81203,"amount":20.62,"tid":50616,"type":"buy"},{"date":"2026-04-04 09:52:57","price":0.81208,"amount":6.7,"tid":50617,"type":"buy"},{"date":"2026-04-04 09:53:30","price":0.80898,"amount":17.31,"tid":50618,"type":"sell"},{"date":"2026-04-04 09:56:38","price":0.80898,"amount":46.1,"tid":50619,"type":"sell"},{"date":"2026-04-04 10:00:08","price":0.81236,"amount":40,"tid":50620,"type":"buy"},{"date":"2026-04-04 10:00:42","price":0.80898,"amount":5.83,"tid":50621,"type":"sell"},{"date":"2026-04-04 10:01:07","price":0.80898,"amount":4.51,"tid":50622,"type":"sell"},{"date":"2026-04-04 10:03:30","price":0.80898,"amount":31.8,"tid":50623,"type":"sell"},{"date":"2026-04-04 10:05:35","price":0.81236,"amount":25.42,"tid":50624,"type":"buy"},{"date":"2026-04-04 10:10:21","price":0.81236,"amount":27.45,"tid":50625,"type":"buy"},{"date":"2026-04-04 10:13:11","price":0.80898,"amount":37,"tid":50626,"type":"sell"},{"date":"2026-04-04 10:17:45","price":0.80898,"amount":12.54,"tid":50627,"type":"sell"},{"date":"2026-04-04 10:21:10","price":0.81298,"amount":18.27,"tid":50628,"type":"buy"}],"elapsed":"33.817ms"}