{"result":"true","data":[{"date":"2026-09-05 03:40:05","price":320.74,"amount":0.0332,"tid":93569,"type":"sell"},{"date":"2026-09-05 03:54:05","price":320.85,"amount":0.122,"tid":93570,"type":"sell"},{"date":"2026-09-05 03:57:23","price":320.85,"amount":0.4405,"tid":93571,"type":"sell"},{"date":"2026-09-05 03:59:14","price":321.06,"amount":0.6593,"tid":93572,"type":"buy"},{"date":"2026-09-05 04:10:13","price":321.09,"amount":0.118,"tid":93573,"type":"buy"},{"date":"2026-09-05 04:10:13","price":321.09,"amount":0.118,"tid":93574,"type":"buy"},{"date":"2026-09-05 04:16:27","price":320.7,"amount":0.1986,"tid":93575,"type":"sell"},{"date":"2026-09-05 04:23:18","price":320.84,"amount":0.1985,"tid":93576,"type":"buy"},{"date":"2026-09-05 05:26:48","price":321.24,"amount":0.0703,"tid":93577,"type":"buy"},{"date":"2026-09-05 05:26:48","price":321.24,"amount":0.0721,"tid":93578,"type":"buy"},{"date":"2026-09-05 06:27:16","price":320.81,"amount":0.0381,"tid":93579,"type":"sell"},{"date":"2026-09-05 06:53:26","price":321.12,"amount":0.1967,"tid":93580,"type":"buy"},{"date":"2026-09-05 06:53:26","price":321.12,"amount":0.1595,"tid":93581,"type":"buy"},{"date":"2026-09-05 07:01:31","price":321.12,"amount":0.5643,"tid":93582,"type":"buy"},{"date":"2026-09-05 07:10:21","price":321,"amount":0.2313,"tid":93583,"type":"sell"},{"date":"2026-09-05 07:42:22","price":321.02,"amount":0.0335,"tid":93584,"type":"sell"},{"date":"2026-09-05 07:46:53","price":321.12,"amount":0.9655,"tid":93585,"type":"buy"},{"date":"2026-09-05 07:49:33","price":321.15,"amount":0.1876,"tid":93586,"type":"buy"},{"date":"2026-09-05 07:49:33","price":321.15,"amount":0.1945,"tid":93587,"type":"buy"},{"date":"2026-09-05 07:49:33","price":321.15,"amount":0.1773,"tid":93588,"type":"buy"},{"date":"2026-09-05 08:09:13","price":320.97,"amount":0.2411,"tid":93589,"type":"buy"},{"date":"2026-09-05 08:09:14","price":321.14,"amount":0.2411,"tid":93590,"type":"buy"},{"date":"2026-09-05 08:26:55","price":321.05,"amount":0.2245,"tid":93591,"type":"sell"},{"date":"2026-09-05 08:48:18","price":321.36,"amount":0.4249,"tid":93592,"type":"buy"},{"date":"2026-09-05 08:48:18","price":321.36,"amount":0.463,"tid":93593,"type":"buy"},{"date":"2026-09-05 08:48:18","price":321.36,"amount":0.3437,"tid":93594,"type":"buy"},{"date":"2026-09-05 09:06:37","price":320.84,"amount":3.15,"tid":93595,"type":"sell"},{"date":"2026-09-05 09:23:18","price":321.13,"amount":0.3109,"tid":93596,"type":"sell"},{"date":"2026-09-05 09:28:55","price":321.14,"amount":2.0086,"tid":93597,"type":"buy"},{"date":"2026-09-05 09:40:08","price":321,"amount":0.0405,"tid":93598,"type":"sell"},{"date":"2026-09-05 09:51:09","price":320.96,"amount":0.3714,"tid":93599,"type":"sell"},{"date":"2026-09-05 09:51:28","price":320.96,"amount":0.0983,"tid":93600,"type":"sell"},{"date":"2026-09-05 09:51:33","price":320.96,"amount":0.1312,"tid":93601,"type":"sell"},{"date":"2026-09-05 10:14:57","price":321.24,"amount":0.1114,"tid":93602,"type":"buy"},{"date":"2026-09-05 10:15:10","price":321.24,"amount":0.1597,"tid":93603,"type":"buy"},{"date":"2026-09-05 10:41:24","price":321.24,"amount":0.5154,"tid":93604,"type":"buy"},{"date":"2026-09-05 10:41:24","price":321.24,"amount":0.5007,"tid":93605,"type":"buy"},{"date":"2026-09-05 10:41:24","price":321.24,"amount":0.8251,"tid":93606,"type":"buy"},{"date":"2026-09-05 10:51:43","price":321.1,"amount":0.2534,"tid":93607,"type":"sell"},{"date":"2026-09-05 11:06:34","price":321.1,"amount":0.1696,"tid":93608,"type":"sell"},{"date":"2026-09-05 11:06:34","price":321.1,"amount":0.1385,"tid":93609,"type":"sell"},{"date":"2026-09-05 11:16:55","price":321.44,"amount":0.9333,"tid":93610,"type":"buy"},{"date":"2026-09-05 11:27:08","price":321.37,"amount":1.2002,"tid":93611,"type":"buy"},{"date":"2026-09-05 11:27:26","price":321.27,"amount":0.1938,"tid":93612,"type":"buy"},{"date":"2026-09-05 11:37:59","price":321.31,"amount":0.1617,"tid":93613,"type":"buy"},{"date":"2026-09-05 11:53:54","price":321.37,"amount":0.1503,"tid":93614,"type":"buy"},{"date":"2026-09-05 11:53:54","price":321.37,"amount":0.1576,"tid":93615,"type":"buy"},{"date":"2026-09-05 11:53:54","price":321.37,"amount":0.1007,"tid":93616,"type":"buy"},{"date":"2026-09-06 12:07:05","price":321.35,"amount":0.1498,"tid":93617,"type":"buy"},{"date":"2026-09-06 12:07:05","price":321.35,"amount":0.1498,"tid":93618,"type":"buy"}],"elapsed":"30.200ms"}