{"result":"true","data":[{"date":"2026-09-05 10:40:14","price":321.43,"amount":0.191,"tid":303338,"type":"buy"},{"date":"2026-09-05 10:52:59","price":321.23,"amount":2.12,"tid":303339,"type":"sell"},{"date":"2026-09-05 10:52:59","price":321.23,"amount":1.826,"tid":303340,"type":"sell"},{"date":"2026-09-05 10:52:59","price":321.23,"amount":2.269,"tid":303341,"type":"sell"},{"date":"2026-09-05 10:52:59","price":321.15,"amount":2.679,"tid":303342,"type":"sell"},{"date":"2026-09-05 10:56:58","price":321.03,"amount":0.057,"tid":303343,"type":"sell"},{"date":"2026-09-05 11:00:19","price":321.25,"amount":0.315,"tid":303344,"type":"buy"},{"date":"2026-09-05 11:00:19","price":321.25,"amount":0.218,"tid":303345,"type":"buy"},{"date":"2026-09-05 11:13:34","price":321.28,"amount":3.543,"tid":303346,"type":"sell"},{"date":"2026-09-05 11:31:20","price":321.09,"amount":1.523,"tid":303347,"type":"sell"},{"date":"2026-09-05 11:31:40","price":321.3,"amount":0.131,"tid":303348,"type":"buy"},{"date":"2026-09-05 11:35:11","price":321.29,"amount":0.064,"tid":303349,"type":"buy"},{"date":"2026-09-05 11:48:40","price":321.46,"amount":0.161,"tid":303350,"type":"buy"},{"date":"2026-09-05 01:08:12","price":321.42,"amount":0.006,"tid":303351,"type":"sell"},{"date":"2026-09-05 01:38:37","price":321.41,"amount":0.033,"tid":303352,"type":"sell"},{"date":"2026-09-05 01:38:37","price":321.41,"amount":0.032,"tid":303353,"type":"sell"},{"date":"2026-09-05 01:47:33","price":321.67,"amount":0.13,"tid":303354,"type":"buy"},{"date":"2026-09-05 03:02:04","price":321.66,"amount":0.151,"tid":303355,"type":"buy"},{"date":"2026-09-05 04:00:00","price":322.18,"amount":0.009,"tid":303356,"type":"buy"},{"date":"2026-09-05 04:06:18","price":321.91,"amount":0.076,"tid":303357,"type":"buy"},{"date":"2026-09-05 04:09:39","price":321.73,"amount":0.169,"tid":303358,"type":"sell"},{"date":"2026-09-05 04:55:50","price":321.97,"amount":0.041,"tid":303359,"type":"buy"},{"date":"2026-09-05 05:09:41","price":321.9,"amount":0.104,"tid":303360,"type":"sell"},{"date":"2026-09-05 05:09:41","price":321.9,"amount":0.082,"tid":303361,"type":"sell"},{"date":"2026-09-05 05:09:41","price":321.9,"amount":0.078,"tid":303362,"type":"sell"},{"date":"2026-09-05 05:09:42","price":321.79,"amount":0.084,"tid":303363,"type":"sell"},{"date":"2026-09-05 05:24:22","price":322.19,"amount":0.01,"tid":303364,"type":"buy"},{"date":"2026-09-05 05:24:53","price":322.19,"amount":0.012,"tid":303365,"type":"sell"},{"date":"2026-09-05 05:24:53","price":322.19,"amount":0.009,"tid":303366,"type":"sell"},{"date":"2026-09-05 05:47:11","price":321.99,"amount":0.662,"tid":303367,"type":"buy"},{"date":"2026-09-05 06:20:49","price":321.8,"amount":0.517,"tid":303368,"type":"sell"},{"date":"2026-09-05 08:11:41","price":322.19,"amount":0.028,"tid":303369,"type":"buy"},{"date":"2026-09-05 08:56:02","price":322.03,"amount":3.379,"tid":303370,"type":"sell"},{"date":"2026-09-05 08:56:02","price":322.03,"amount":3.619,"tid":303371,"type":"sell"},{"date":"2026-09-05 10:22:48","price":322.29,"amount":0.331,"tid":303372,"type":"buy"},{"date":"2026-09-05 10:35:52","price":322.18,"amount":2.338,"tid":303373,"type":"sell"},{"date":"2026-09-05 10:35:52","price":322.18,"amount":2.338,"tid":303374,"type":"sell"},{"date":"2026-09-05 10:35:52","price":321.99,"amount":2.338,"tid":303375,"type":"sell"},{"date":"2026-09-05 10:50:51","price":322.22,"amount":0.054,"tid":303376,"type":"buy"},{"date":"2026-09-05 10:50:53","price":322.35,"amount":0.054,"tid":303377,"type":"buy"},{"date":"2026-09-05 11:17:31","price":322.21,"amount":3.335,"tid":303378,"type":"sell"},{"date":"2026-09-05 11:17:31","price":322.21,"amount":5.002,"tid":303379,"type":"sell"},{"date":"2026-09-05 11:34:25","price":322.42,"amount":0.015,"tid":303380,"type":"buy"},{"date":"2026-09-06 12:40:30","price":322.5,"amount":0.33,"tid":303381,"type":"buy"},{"date":"2026-09-06 01:17:33","price":322.47,"amount":0.045,"tid":303382,"type":"buy"},{"date":"2026-09-06 01:21:26","price":322.33,"amount":2.118,"tid":303383,"type":"sell"},{"date":"2026-09-06 01:21:26","price":322.33,"amount":2.118,"tid":303384,"type":"sell"},{"date":"2026-09-06 01:24:54","price":322.6,"amount":2.253,"tid":303385,"type":"buy"},{"date":"2026-09-06 01:40:10","price":322.63,"amount":0.453,"tid":303386,"type":"buy"},{"date":"2026-09-06 01:40:27","price":322.74,"amount":0.86,"tid":303387,"type":"buy"}],"elapsed":"38.043ms"}