{"result":"true","data":[{"date":"2026-09-05 05:26:49","price":0.05287,"amount":0.42,"tid":980825,"type":"buy"},{"date":"2026-09-05 05:26:49","price":0.05287,"amount":0.42,"tid":980826,"type":"buy"},{"date":"2026-09-05 05:26:50","price":0.05287,"amount":0.42,"tid":980827,"type":"buy"},{"date":"2026-09-05 05:38:05","price":0.05285,"amount":0.26,"tid":980828,"type":"buy"},{"date":"2026-09-05 05:38:23","price":0.05271,"amount":0.22,"tid":980829,"type":"sell"},{"date":"2026-09-05 05:43:47","price":0.05303,"amount":0.51,"tid":980830,"type":"buy"},{"date":"2026-09-05 05:45:48","price":0.05296,"amount":0.18,"tid":980831,"type":"buy"},{"date":"2026-09-05 05:45:53","price":0.05297,"amount":0.18,"tid":980832,"type":"buy"},{"date":"2026-09-05 05:49:07","price":0.05326,"amount":0.17,"tid":980833,"type":"buy"},{"date":"2026-09-05 05:49:07","price":0.05326,"amount":0.04,"tid":980834,"type":"buy"},{"date":"2026-09-05 05:57:14","price":0.0531,"amount":0.39,"tid":980835,"type":"buy"},{"date":"2026-09-05 05:59:23","price":0.0531,"amount":0.11,"tid":980836,"type":"buy"},{"date":"2026-09-05 06:06:02","price":0.05308,"amount":0.22,"tid":980837,"type":"buy"},{"date":"2026-09-05 06:06:02","price":0.05308,"amount":0.18,"tid":980838,"type":"buy"},{"date":"2026-09-05 06:06:02","price":0.05308,"amount":0.23,"tid":980839,"type":"buy"},{"date":"2026-09-05 06:08:00","price":0.05308,"amount":0.16,"tid":980840,"type":"buy"},{"date":"2026-09-05 06:08:00","price":0.05308,"amount":0.16,"tid":980841,"type":"buy"},{"date":"2026-09-05 06:10:46","price":0.05323,"amount":0.04,"tid":980842,"type":"buy"},{"date":"2026-09-05 06:11:30","price":0.05308,"amount":0.29,"tid":980843,"type":"sell"},{"date":"2026-09-05 06:31:36","price":0.05306,"amount":0.53,"tid":980844,"type":"buy"},{"date":"2026-09-05 06:50:07","price":0.05308,"amount":0.71,"tid":980845,"type":"sell"},{"date":"2026-09-05 06:56:18","price":0.05314,"amount":0.2,"tid":980846,"type":"buy"},{"date":"2026-09-05 06:56:23","price":0.05314,"amount":0.24,"tid":980847,"type":"buy"},{"date":"2026-09-05 06:56:24","price":0.05314,"amount":0.2,"tid":980848,"type":"buy"},{"date":"2026-09-05 06:56:24","price":0.05314,"amount":0.17,"tid":980849,"type":"buy"},{"date":"2026-09-05 06:57:22","price":0.05314,"amount":0.18,"tid":980850,"type":"buy"},{"date":"2026-09-05 06:57:22","price":0.05314,"amount":0.16,"tid":980851,"type":"buy"},{"date":"2026-09-05 07:14:17","price":0.05295,"amount":0.48,"tid":980852,"type":"sell"},{"date":"2026-09-05 08:30:23","price":0.05301,"amount":0.15,"tid":980853,"type":"sell"},{"date":"2026-09-05 08:30:23","price":0.05301,"amount":0.01,"tid":980854,"type":"sell"},{"date":"2026-09-05 08:30:23","price":0.0529,"amount":0.14,"tid":980855,"type":"sell"},{"date":"2026-09-05 08:49:35","price":0.05322,"amount":0.59,"tid":980856,"type":"buy"},{"date":"2026-09-05 08:54:32","price":0.05295,"amount":0.2,"tid":980857,"type":"sell"},{"date":"2026-09-05 09:44:47","price":0.05289,"amount":0.06,"tid":980858,"type":"sell"},{"date":"2026-09-05 09:53:42","price":0.05288,"amount":0.23,"tid":980859,"type":"buy"},{"date":"2026-09-05 09:56:30","price":0.05276,"amount":0.09,"tid":980860,"type":"sell"},{"date":"2026-09-05 10:00:36","price":0.05288,"amount":0.1,"tid":980861,"type":"buy"},{"date":"2026-09-05 10:02:37","price":0.05288,"amount":0.37,"tid":980862,"type":"buy"},{"date":"2026-09-05 10:04:33","price":0.053,"amount":0.66,"tid":980863,"type":"sell"},{"date":"2026-09-05 10:07:01","price":0.05302,"amount":0.42,"tid":980864,"type":"buy"},{"date":"2026-09-05 10:08:12","price":0.05302,"amount":0.61,"tid":980865,"type":"buy"},{"date":"2026-09-05 10:11:32","price":0.05287,"amount":0.6,"tid":980866,"type":"buy"},{"date":"2026-09-05 10:11:32","price":0.05298,"amount":0.59,"tid":980867,"type":"buy"},{"date":"2026-09-05 10:17:24","price":0.05299,"amount":0.51,"tid":980868,"type":"buy"},{"date":"2026-09-05 10:27:43","price":0.05296,"amount":0.06,"tid":980869,"type":"buy"},{"date":"2026-09-05 10:27:43","price":0.05296,"amount":0.07,"tid":980870,"type":"buy"},{"date":"2026-09-05 10:27:43","price":0.05296,"amount":0.07,"tid":980871,"type":"buy"},{"date":"2026-09-05 10:27:43","price":0.05296,"amount":0.08,"tid":980872,"type":"buy"},{"date":"2026-09-05 11:01:29","price":0.05319,"amount":0.78,"tid":980873,"type":"buy"},{"date":"2026-09-05 11:19:26","price":0.05314,"amount":0.3,"tid":980874,"type":"buy"}],"elapsed":"35.332ms"}